JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:41 | - | 34,800 |
20.09.24 21:04:01 | - | 34,800 |
20.09.24 21:02:51 | - | 34,790 |
20.09.24 21:02:25 | - | 34,800 |
20.09.24 21:01:18 | - | 34,790 |
20.09.24 21:00:58 | - | 34,800 |
20.09.24 21:00:17 | - | 34,790 |
20.09.24 21:00:15 | - | 34,800 |
20.09.24 20:59:07 | - | 34,790 |
20.09.24 20:58:45 | - | 34,800 |
20.09.24 20:58:07 | - | 34,790 |
20.09.24 20:57:52 | - | 34,790 |
20.09.24 20:57:32 | - | 34,790 |
20.09.24 20:56:35 | - | 34,790 |
20.09.24 20:56:22 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:21 | - | 34,790 |
20.09.24 20:56:21 | - | 34,790 |
20.09.24 20:56:20 | - | 34,780 |
20.09.24 20:54:44 | - | 34,780 |
20.09.24 20:54:19 | - | 34,770 |
20.09.24 20:52:19 | - | 34,770 |
20.09.24 20:48:16 | - | 34,770 |
20.09.24 20:48:16 | - | 34,800 |
20.09.24 20:47:30 | - | 34,800 |
20.09.24 20:47:11 | - | 34,800 |
20.09.24 20:47:03 | - | 34,800 |
20.09.24 20:46:52 | - | 34,800 |
20.09.24 20:46:07 | - | 34,810 |
20.09.24 20:43:47 | - | 34,800 |
20.09.24 20:43:46 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:45 | - | 34,790 |
20.09.24 20:41:45 | - | 34,790 |
20.09.24 20:41:21 | - | 34,780 |
20.09.24 20:40:05 | - | 34,790 |
20.09.24 20:39:44 | - | 34,780 |
20.09.24 20:38:58 | - | 34,780 |
20.09.24 20:38:19 | - | 34,790 |
20.09.24 20:33:41 | - | 34,780 |
20.09.24 20:33:41 | - | 34,810 |
20.09.24 20:33:24 | - | 34,820 |
20.09.24 20:33:02 | - | 34,820 |
20.09.24 20:32:36 | - | 34,820 |
20.09.24 20:32:35 | - | 34,820 |
20.09.24 20:32:34 | - | 34,810 |
20.09.24 20:32:33 | - | 34,810 |