JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:32 | - | 34,800 |
20.09.24 20:28:32 | - | 34,800 |
20.09.24 20:26:05 | - | 34,790 |
20.09.24 20:25:31 | - | 34,790 |
20.09.24 20:24:35 | - | 34,780 |
20.09.24 20:23:26 | - | 34,820 |
20.09.24 20:23:25 | - | 34,820 |
20.09.24 20:23:24 | - | 34,810 |
20.09.24 20:23:23 | - | 34,810 |
20.09.24 20:21:23 | - | 34,800 |
20.09.24 20:19:23 | - | 34,800 |
20.09.24 20:16:55 | - | 34,790 |
20.09.24 20:16:15 | - | 34,780 |
20.09.24 20:14:53 | - | 34,790 |
20.09.24 20:12:53 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:52 | - | 34,830 |
20.09.24 20:12:03 | - | 34,820 |
20.09.24 20:12:01 | - | 34,810 |
20.09.24 20:12:01 | - | 34,810 |
20.09.24 20:10:00 | - | 34,800 |
20.09.24 20:08:07 | - | 34,800 |
20.09.24 20:07:59 | - | 34,790 |
20.09.24 20:06:00 | - | 34,790 |
20.09.24 20:03:57 | - | 34,800 |
20.09.24 20:03:15 | - | 34,840 |
20.09.24 20:02:39 | - | 34,840 |
20.09.24 20:02:32 | - | 34,840 |
20.09.24 20:02:31 | - | 34,840 |
20.09.24 20:02:31 | - | 34,830 |
20.09.24 20:02:28 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:50 | - | 34,810 |
20.09.24 19:58:49 | - | 34,810 |
20.09.24 19:58:29 | - | 34,800 |
20.09.24 19:58:29 | - | 34,810 |
20.09.24 19:57:24 | - | 34,810 |
20.09.24 19:57:04 | - | 34,800 |
20.09.24 19:55:43 | - | 34,790 |
20.09.24 19:53:23 | - | 34,800 |
20.09.24 19:53:22 | - | 34,830 |
20.09.24 19:52:59 | - | 34,820 |
20.09.24 19:52:56 | - | 34,830 |
20.09.24 19:50:52 | - | 34,820 |
20.09.24 19:50:51 | - | 34,830 |
20.09.24 19:49:32 | - | 34,820 |
20.09.24 19:49:28 | - | 34,820 |