JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:14 | - | 34,890 |
20.09.24 15:37:12 | - | 34,880 |
20.09.24 15:37:08 | - | 34,890 |
20.09.24 15:37:03 | - | 34,890 |
20.09.24 15:37:01 | - | 34,880 |
20.09.24 15:36:36 | - | 34,880 |
20.09.24 15:36:24 | - | 34,870 |
20.09.24 15:35:51 | - | 34,880 |
20.09.24 15:35:47 | - | 34,870 |
20.09.24 15:35:39 | - | 34,860 |
20.09.24 15:35:36 | - | 34,880 |
20.09.24 15:35:09 | - | 34,850 |
20.09.24 15:34:53 | - | 34,840 |
20.09.24 15:34:44 | - | 34,840 |
20.09.24 15:34:41 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:21 | - | 34,840 |
20.09.24 15:34:14 | - | 34,850 |
20.09.24 15:33:41 | - | 34,830 |
20.09.24 15:33:33 | - | 34,820 |
20.09.24 15:33:06 | - | 34,830 |
20.09.24 15:32:20 | - | 34,840 |
20.09.24 15:32:12 | - | 34,860 |
20.09.24 15:32:08 | - | 34,870 |
20.09.24 15:31:32 | - | 34,860 |
20.09.24 15:31:21 | - | 34,850 |
20.09.24 15:30:58 | - | 34,850 |
20.09.24 15:30:56 | - | 34,860 |
20.09.24 15:30:48 | - | 34,860 |
20.09.24 15:30:39 | - | 34,860 |
20.09.24 15:30:32 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:31 | - | 34,870 |
20.09.24 15:30:24 | - | 34,850 |
20.09.24 15:30:21 | - | 34,850 |
20.09.24 15:30:19 | - | 34,840 |
20.09.24 15:30:15 | - | 34,830 |
20.09.24 15:30:12 | - | 34,880 |
20.09.24 15:30:05 | - | 34,820 |
20.09.24 15:30:01 | - | 34,700 |
20.09.24 15:29:55 | - | 34,640 |
20.09.24 15:29:54 | - | 34,720 |
20.09.24 15:29:51 | - | 34,850 |
20.09.24 15:28:33 | - | 34,850 |
20.09.24 15:28:32 | - | 34,850 |
20.09.24 15:28:32 | - | 34,850 |
20.09.24 15:24:19 | - | 34,850 |