JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:09 | - | 34,880 |
19.09.24 19:53:36 | - | 34,920 |
19.09.24 19:52:54 | - | 34,910 |
19.09.24 19:52:50 | - | 34,910 |
19.09.24 19:52:17 | - | 34,910 |
19.09.24 19:52:14 | - | 34,920 |
19.09.24 19:52:11 | - | 34,910 |
19.09.24 19:50:06 | - | 34,910 |
19.09.24 19:49:51 | - | 34,910 |
19.09.24 19:49:20 | - | 34,910 |
19.09.24 19:49:19 | - | 34,910 |
19.09.24 19:49:18 | - | 34,920 |
19.09.24 19:49:14 | - | 34,910 |
19.09.24 19:47:56 | - | 34,910 |
19.09.24 19:47:52 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:31 | - | 34,910 |
19.09.24 19:46:05 | - | 34,910 |
19.09.24 19:46:04 | - | 34,910 |
19.09.24 19:46:03 | - | 34,900 |
19.09.24 19:46:02 | - | 34,900 |
19.09.24 19:46:02 | - | 34,890 |
19.09.24 19:45:22 | - | 34,900 |
19.09.24 19:45:21 | - | 34,900 |
19.09.24 19:45:01 | - | 34,910 |
19.09.24 19:45:00 | - | 34,900 |
19.09.24 19:44:58 | - | 34,900 |
19.09.24 19:44:47 | - | 34,900 |
19.09.24 19:44:45 | - | 34,890 |
19.09.24 19:43:15 | - | 34,880 |
19.09.24 19:43:00 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:30 | - | 34,880 |
19.09.24 19:41:17 | - | 34,890 |
19.09.24 19:41:16 | - | 34,900 |
19.09.24 19:40:51 | - | 34,920 |
19.09.24 19:38:50 | - | 34,920 |
19.09.24 19:38:46 | - | 34,920 |
19.09.24 19:38:43 | - | 34,910 |
19.09.24 19:38:42 | - | 34,910 |
19.09.24 19:33:06 | - | 34,920 |
19.09.24 19:33:02 | - | 34,950 |
19.09.24 19:33:01 | - | 34,920 |
19.09.24 19:32:53 | - | 34,950 |
19.09.24 19:32:00 | - | 34,960 |
19.09.24 19:31:26 | - | 34,960 |
19.09.24 19:31:26 | - | 34,960 |