JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:25 | - | 34,730 |
24.09.24 14:41:39 | - | 34,710 |
24.09.24 14:37:07 | - | 34,730 |
24.09.24 14:37:06 | - | 34,730 |
24.09.24 14:20:02 | - | 34,740 |
24.09.24 14:20:02 | - | 34,770 |
24.09.24 14:19:44 | - | 34,770 |
24.09.24 14:19:43 | - | 34,770 |
24.09.24 14:19:15 | - | 34,780 |
24.09.24 14:19:14 | - | 34,780 |
24.09.24 14:14:21 | - | 34,770 |
24.09.24 14:04:36 | - | 34,790 |
24.09.24 14:04:29 | - | 34,660 |
24.09.24 14:04:26 | - | 34,840 |
24.09.24 14:00:05 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:22 | - | 34,680 |
24.09.24 13:30:01 | - | 34,630 |
24.09.24 13:18:53 | - | 34,630 |
24.09.24 13:05:25 | - | 34,630 |
24.09.24 13:05:18 | - | 34,590 |
24.09.24 13:05:12 | - | 34,670 |
24.09.24 13:05:05 | - | 34,590 |
24.09.24 12:56:58 | - | 34,710 |
24.09.24 12:51:22 | - | 34,580 |
24.09.24 12:50:56 | - | 34,600 |
24.09.24 12:37:06 | - | 34,580 |
24.09.24 11:56:08 | - | 34,570 |
24.09.24 11:55:56 | - | 34,610 |
24.09.24 11:51:40 | - | 34,610 |
24.09.24 11:45:52 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 34,660 |
24.09.24 10:47:58 | - | 34,660 |
24.09.24 10:27:19 | - | 34,600 |
24.09.24 10:26:12 | - | 34,620 |
24.09.24 10:23:01 | - | 34,420 |
24.09.24 10:17:48 | - | 34,490 |
24.09.24 10:17:27 | - | 34,480 |
24.09.24 10:07:06 | - | 34,510 |
24.09.24 09:58:14 | - | 34,500 |
24.09.24 09:53:03 | - | 34,480 |
24.09.24 09:52:59 | - | 34,470 |
24.09.24 09:52:25 | - | 34,480 |
24.09.24 09:51:14 | - | 34,470 |
24.09.24 09:45:45 | - | 34,450 |
24.09.24 09:44:03 | - | 34,460 |