JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:55 | - | 34,820 |
24.09.24 16:08:54 | - | 34,830 |
24.09.24 16:08:26 | - | 34,820 |
24.09.24 16:08:25 | - | 34,820 |
24.09.24 16:08:20 | - | 34,820 |
24.09.24 16:07:53 | - | 34,830 |
24.09.24 16:07:38 | - | 34,840 |
24.09.24 16:07:32 | - | 34,850 |
24.09.24 16:07:25 | - | 34,840 |
24.09.24 16:07:10 | - | 34,850 |
24.09.24 16:07:08 | - | 34,840 |
24.09.24 16:07:06 | - | 34,850 |
24.09.24 16:07:02 | - | 34,870 |
24.09.24 16:06:42 | - | 34,860 |
24.09.24 16:05:43 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:43 | - | 34,870 |
24.09.24 16:04:45 | - | 34,860 |
24.09.24 16:04:27 | - | 34,860 |
24.09.24 16:04:27 | - | 34,870 |
24.09.24 16:03:56 | - | 34,870 |
24.09.24 16:03:54 | - | 34,860 |
24.09.24 16:03:31 | - | 34,870 |
24.09.24 16:03:24 | - | 34,860 |
24.09.24 16:03:23 | - | 34,850 |
24.09.24 16:03:19 | - | 34,850 |
24.09.24 16:03:14 | - | 34,860 |
24.09.24 16:03:03 | - | 34,850 |
24.09.24 16:03:03 | - | 34,860 |
24.09.24 16:02:55 | - | 34,850 |
24.09.24 16:02:54 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:43 | - | 34,850 |
24.09.24 16:02:38 | - | 34,860 |
24.09.24 16:02:28 | - | 34,860 |
24.09.24 16:01:54 | - | 34,850 |
24.09.24 16:01:25 | - | 34,850 |
24.09.24 16:01:02 | - | 34,860 |
24.09.24 16:00:50 | - | 34,850 |
24.09.24 16:00:20 | - | 34,860 |
24.09.24 16:00:19 | - | 34,850 |
24.09.24 16:00:17 | - | 34,860 |
24.09.24 16:00:16 | - | 34,900 |
24.09.24 16:00:09 | - | 34,890 |
24.09.24 16:00:07 | - | 34,900 |
24.09.24 16:00:01 | - | 34,900 |
24.09.24 15:59:59 | - | 34,890 |