JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | - | 34,840 |
24.09.24 15:35:17 | - | 34,840 |
24.09.24 15:35:02 | - | 34,840 |
24.09.24 15:35:01 | - | 34,840 |
24.09.24 15:34:36 | - | 34,830 |
24.09.24 15:34:32 | - | 34,830 |
24.09.24 15:34:27 | - | 34,850 |
24.09.24 15:34:23 | - | 34,850 |
24.09.24 15:33:58 | - | 34,850 |
24.09.24 15:33:51 | - | 34,850 |
24.09.24 15:33:41 | - | 34,860 |
24.09.24 15:33:26 | - | 34,830 |
24.09.24 15:33:22 | - | 34,840 |
24.09.24 15:33:13 | - | 34,830 |
24.09.24 15:33:09 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:08 | - | 34,830 |
24.09.24 15:33:03 | - | 34,820 |
24.09.24 15:33:01 | - | 34,830 |
24.09.24 15:32:59 | - | 34,840 |
24.09.24 15:32:44 | - | 34,840 |
24.09.24 15:32:43 | - | 34,860 |
24.09.24 15:32:41 | - | 34,860 |
24.09.24 15:32:32 | - | 34,880 |
24.09.24 15:32:21 | - | 34,860 |
24.09.24 15:32:11 | - | 34,850 |
24.09.24 15:32:10 | - | 34,840 |
24.09.24 15:32:09 | - | 34,840 |
24.09.24 15:31:51 | - | 34,850 |
24.09.24 15:31:43 | - | 34,850 |
24.09.24 15:31:39 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:36 | - | 34,850 |
24.09.24 15:31:09 | - | 34,840 |
24.09.24 15:30:59 | - | 34,840 |
24.09.24 15:30:59 | - | 34,830 |
24.09.24 15:30:44 | - | 34,830 |
24.09.24 15:30:39 | - | 34,820 |
24.09.24 15:30:34 | - | 34,830 |
24.09.24 15:30:28 | - | 34,810 |
24.09.24 15:30:19 | - | 34,810 |
24.09.24 15:30:17 | - | 34,810 |
24.09.24 15:30:13 | - | 34,820 |
24.09.24 15:30:12 | - | 34,800 |
24.09.24 15:30:04 | - | 34,800 |
24.09.24 15:28:01 | - | 34,720 |
24.09.24 15:19:04 | - | 34,740 |