JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:09 | - | 34,880 |
24.09.24 15:50:07 | - | 34,870 |
24.09.24 15:50:04 | - | 34,880 |
24.09.24 15:49:13 | - | 34,880 |
24.09.24 15:49:11 | - | 34,910 |
24.09.24 15:48:35 | - | 34,900 |
24.09.24 15:47:29 | - | 34,890 |
24.09.24 15:47:19 | - | 34,880 |
24.09.24 15:47:14 | - | 34,890 |
24.09.24 15:47:11 | - | 34,890 |
24.09.24 15:47:11 | - | 34,880 |
24.09.24 15:46:38 | - | 34,880 |
24.09.24 15:46:31 | - | 34,870 |
24.09.24 15:46:20 | - | 34,880 |
24.09.24 15:46:18 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:51 | - | 34,880 |
24.09.24 15:45:51 | - | 34,870 |
24.09.24 15:45:01 | - | 34,890 |
24.09.24 15:44:57 | - | 34,890 |
24.09.24 15:44:01 | - | 34,880 |
24.09.24 15:43:56 | - | 34,870 |
24.09.24 15:43:51 | - | 34,870 |
24.09.24 15:43:32 | - | 34,870 |
24.09.24 15:43:28 | - | 34,880 |
24.09.24 15:43:20 | - | 34,870 |
24.09.24 15:43:18 | - | 34,880 |
24.09.24 15:42:56 | - | 34,880 |
24.09.24 15:42:05 | - | 34,870 |
24.09.24 15:42:03 | - | 34,850 |
24.09.24 15:41:43 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:26 | - | 34,850 |
24.09.24 15:40:07 | - | 34,860 |
24.09.24 15:40:06 | - | 34,880 |
24.09.24 15:39:16 | - | 34,850 |
24.09.24 15:39:01 | - | 34,860 |
24.09.24 15:37:05 | - | 34,860 |
24.09.24 15:37:01 | - | 34,860 |
24.09.24 15:36:56 | - | 34,860 |
24.09.24 15:36:31 | - | 34,850 |
24.09.24 15:36:21 | - | 34,850 |
24.09.24 15:36:18 | - | 34,850 |
24.09.24 15:36:05 | - | 34,860 |
24.09.24 15:36:03 | - | 34,850 |
24.09.24 15:35:55 | - | 34,860 |
24.09.24 15:35:30 | - | 34,850 |