JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:20 | - | 34,980 |
23.09.24 20:59:19 | - | 34,970 |
23.09.24 20:58:51 | - | 34,960 |
23.09.24 20:57:18 | - | 34,970 |
23.09.24 20:57:11 | - | 34,960 |
23.09.24 20:57:10 | - | 34,990 |
23.09.24 20:57:09 | - | 34,980 |
23.09.24 20:56:08 | - | 34,980 |
23.09.24 20:55:59 | - | 34,990 |
23.09.24 20:55:45 | - | 34,980 |
23.09.24 20:55:44 | - | 34,980 |
23.09.24 20:55:13 | - | 34,980 |
23.09.24 20:51:38 | - | 34,980 |
23.09.24 20:51:37 | - | 34,970 |
23.09.24 20:51:37 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:10 | - | 34,960 |
23.09.24 20:49:42 | - | 34,950 |
23.09.24 20:48:20 | - | 34,950 |
23.09.24 20:47:42 | - | 34,940 |
23.09.24 20:47:10 | - | 34,930 |
23.09.24 20:47:09 | - | 34,940 |
23.09.24 20:47:07 | - | 34,930 |
23.09.24 20:46:52 | - | 34,940 |
23.09.24 20:45:40 | - | 34,950 |
23.09.24 20:43:17 | - | 34,940 |
23.09.24 20:39:37 | - | 34,930 |
23.09.24 20:35:10 | - | 34,960 |
23.09.24 20:34:44 | - | 34,960 |
23.09.24 20:34:43 | - | 34,970 |
23.09.24 20:33:45 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:33 | - | 34,970 |
23.09.24 20:33:06 | - | 34,960 |
23.09.24 20:32:29 | - | 34,960 |
23.09.24 20:32:27 | - | 34,960 |
23.09.24 20:31:08 | - | 34,960 |
23.09.24 20:31:07 | - | 34,950 |
23.09.24 20:30:29 | - | 34,960 |
23.09.24 20:30:03 | - | 34,960 |
23.09.24 20:26:44 | - | 34,960 |
23.09.24 20:26:04 | - | 34,960 |
23.09.24 20:25:47 | - | 34,960 |
23.09.24 20:21:17 | - | 34,960 |
23.09.24 20:21:11 | - | 34,970 |
23.09.24 20:20:40 | - | 34,960 |
23.09.24 20:19:06 | - | 34,960 |