JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:59 | - | 34,980 |
23.09.24 20:08:54 | - | 34,970 |
23.09.24 20:08:43 | - | 34,980 |
23.09.24 20:08:28 | - | 34,970 |
23.09.24 20:08:23 | - | 34,980 |
23.09.24 20:06:00 | - | 34,970 |
23.09.24 20:05:14 | - | 34,980 |
23.09.24 20:04:16 | - | 34,970 |
23.09.24 20:03:59 | - | 34,970 |
23.09.24 20:03:55 | - | 34,970 |
23.09.24 20:03:00 | - | 34,970 |
23.09.24 20:02:28 | - | 34,970 |
23.09.24 20:02:28 | - | 34,970 |
23.09.24 20:02:27 | - | 34,960 |
23.09.24 20:02:26 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:05 | - | 34,950 |
23.09.24 20:02:02 | - | 34,960 |
23.09.24 20:00:26 | - | 34,950 |
23.09.24 20:00:00 | - | 34,950 |
23.09.24 19:58:25 | - | 34,940 |
23.09.24 19:57:28 | - | 34,940 |
23.09.24 19:57:16 | - | 34,930 |
23.09.24 19:53:10 | - | 34,940 |
23.09.24 19:52:50 | - | 34,930 |
23.09.24 19:52:39 | - | 34,940 |
23.09.24 19:52:37 | - | 34,940 |
23.09.24 19:52:32 | - | 34,970 |
23.09.24 19:52:31 | - | 34,960 |
23.09.24 19:52:08 | - | 34,960 |
23.09.24 19:51:12 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:39 | - | 34,950 |
23.09.24 19:50:20 | - | 34,960 |
23.09.24 19:50:20 | - | 34,950 |
23.09.24 19:50:18 | - | 34,960 |
23.09.24 19:48:36 | - | 34,960 |
23.09.24 19:48:06 | - | 34,970 |
23.09.24 19:47:46 | - | 34,960 |
23.09.24 19:47:29 | - | 34,960 |
23.09.24 19:47:01 | - | 34,950 |
23.09.24 19:46:57 | - | 34,960 |
23.09.24 19:46:57 | - | 34,950 |
23.09.24 19:46:56 | - | 34,950 |
23.09.24 19:44:55 | - | 34,940 |
23.09.24 19:43:15 | - | 34,930 |
23.09.24 19:42:54 | - | 34,920 |