Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADVANCED MIC.DEV. DL-,01

WKN 863186 | ISIN US0079031078 | Aktie

Factsheet

27.11.24 22:59:50 RT

Bid: 128,760 EUR Size: 124 | Ask: 129,060 EUR Size: 124

128,760 EUR -1,57 % (-2,060)

Zeit	Vol. Stk.	Kurs
16:05:37	-	128,600
16:05:34	-	128,540
16:05:32	-	128,580
16:05:30	-	128,580
16:05:27	-	128,600
16:05:24	-	128,620
16:05:22	-	128,660
16:05:19	-	128,680
16:05:18	-	128,700
16:05:14	-	128,680
16:05:10	-	128,620
16:05:07	-	128,640
16:05:04	-	128,740
16:05:01	-	128,780
16:04:58	-	128,740

Zeit	Vol. Stk.	Kurs
16:04:56	-	128,760
16:04:55	-	128,800
16:04:54	-	128,800
16:04:53	-	128,800
16:04:49	-	128,800
16:04:48	-	128,780
16:04:47	-	128,800
16:04:42	-	128,820
16:04:40	-	128,820
16:04:39	-	128,840
16:04:36	-	128,860
16:04:34	-	128,860
16:04:33	-	128,880
16:04:32	-	128,860
16:04:30	-	128,880

Zeit	Vol. Stk.	Kurs
16:04:29	-	128,860
16:04:28	-	128,860
16:04:26	-	128,900
16:04:24	-	128,880
16:04:22	-	128,880
16:04:20	-	128,960
16:04:17	-	128,960
16:04:16	-	128,940
16:04:11	-	128,920
16:04:09	-	128,920
16:04:03	-	128,920
16:04:02	-	128,920
16:04:01	-	128,920
16:03:58	-	128,920
16:03:54	-	128,920