Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADVANCED MIC.DEV. DL-,01

WKN 863186 | ISIN US0079031078 | Aktie

Factsheet

27.11.24 22:39:05 RT

Bid: 128,720 EUR Size: 124 | Ask: 129,100 EUR Size: 124

128,720 EUR -1,61 % (-2,100)

Zeit	Vol. Stk.	Kurs
16:08:41	-	128,440
16:08:39	-	128,420
16:08:38	-	128,420
16:08:35	-	128,440
16:08:34	-	128,460
16:08:33	-	128,440
16:08:30	-	128,460
16:08:27	-	128,460
16:08:25	-	128,440
16:08:23	-	128,420
16:08:18	-	128,440
16:08:15	-	128,440
16:08:14	-	128,460
16:08:13	-	128,420
16:08:12	-	128,440

Zeit	Vol. Stk.	Kurs
16:08:09	-	128,420
16:08:08	-	128,440
16:08:06	-	128,420
16:08:04	-	128,440
16:08:02	-	128,480
16:08:01	-	128,440
16:07:59	-	128,420
16:07:58	-	128,400
16:07:56	-	128,400
16:07:55	-	128,420
16:07:54	-	128,420
16:07:52	-	128,400
16:07:50	-	128,400
16:07:49	-	128,420
16:07:46	-	128,400

Zeit	Vol. Stk.	Kurs
16:07:45	-	128,440
16:07:44	-	128,420
16:07:43	-	128,400
16:07:41	-	128,360
16:07:39	-	128,280
16:07:37	-	128,300
16:07:36	-	128,340
16:07:33	-	128,360
16:07:31	-	128,380
16:07:30	-	128,380
16:07:28	-	128,380
16:07:27	-	128,360
16:07:25	-	128,420
16:07:20	-	128,420
16:07:19	-	128,460