CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:41 | - | 7,900 |
04.09.24 12:47:34 | - | 7,900 |
04.09.24 12:47:23 | - | 7,850 |
04.09.24 12:46:53 | - | 7,900 |
04.09.24 12:46:34 | - | 7,900 |
04.09.24 12:46:32 | - | 7,850 |
04.09.24 12:46:32 | - | 7,850 |
04.09.24 12:46:32 | - | 7,850 |
04.09.24 12:46:32 | - | 7,850 |
04.09.24 12:46:21 | - | 7,850 |
04.09.24 12:46:12 | - | 7,900 |
04.09.24 12:46:01 | - | 7,900 |
04.09.24 12:45:49 | - | 7,900 |
04.09.24 12:45:37 | - | 7,900 |
04.09.24 12:45:11 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:06 | - | 7,850 |
04.09.24 12:44:57 | - | 7,900 |
04.09.24 12:44:20 | - | 7,850 |
04.09.24 12:44:10 | - | 7,850 |
04.09.24 12:44:04 | - | 7,850 |
04.09.24 12:44:00 | - | 7,850 |
04.09.24 12:43:49 | - | 7,850 |
04.09.24 12:43:35 | - | 7,850 |
04.09.24 12:43:24 | - | 7,850 |
04.09.24 12:43:06 | - | 7,850 |
04.09.24 12:42:56 | - | 7,850 |
04.09.24 12:42:49 | - | 7,900 |
04.09.24 12:42:36 | - | 7,850 |
04.09.24 12:39:26 | - | 7,850 |
04.09.24 12:33:24 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:54 | - | 7,850 |
04.09.24 12:32:25 | - | 7,850 |
04.09.24 12:32:16 | - | 7,850 |
04.09.24 12:30:56 | - | 7,850 |
04.09.24 12:30:07 | - | 7,850 |
04.09.24 12:30:04 | - | 7,850 |
04.09.24 12:29:16 | - | 7,850 |
04.09.24 12:28:44 | - | 7,850 |
04.09.24 12:27:01 | - | 7,850 |
04.09.24 12:26:46 | - | 7,850 |
04.09.24 12:25:44 | - | 7,850 |
04.09.24 12:25:16 | - | 7,850 |
04.09.24 12:23:51 | - | 7,850 |
04.09.24 12:23:46 | - | 7,850 |
04.09.24 12:23:26 | - | 7,850 |