CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:19 | - | 7,850 |
04.09.24 12:22:16 | - | 7,850 |
04.09.24 12:22:03 | - | 7,850 |
04.09.24 12:21:46 | - | 7,850 |
04.09.24 12:21:39 | - | 7,850 |
04.09.24 12:21:29 | - | 7,850 |
04.09.24 12:21:25 | - | 7,850 |
04.09.24 12:21:06 | - | 7,850 |
04.09.24 12:21:01 | - | 7,900 |
04.09.24 12:21:01 | - | 7,900 |
04.09.24 12:21:01 | - | 7,900 |
04.09.24 12:21:01 | - | 7,900 |
04.09.24 12:21:01 | - | 7,900 |
04.09.24 12:20:50 | - | 7,850 |
04.09.24 12:20:36 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:19:21 | - | 7,850 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:18 | - | 7,900 |
04.09.24 12:19:09 | - | 7,850 |
04.09.24 12:19:01 | - | 7,900 |
04.09.24 12:18:53 | - | 7,900 |
04.09.24 12:18:47 | - | 7,900 |
04.09.24 12:18:40 | - | 7,850 |
04.09.24 12:18:35 | - | 7,850 |
04.09.24 12:18:27 | - | 7,900 |
04.09.24 12:18:06 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:18:01 | - | 7,900 |
04.09.24 12:17:40 | - | 7,850 |
04.09.24 12:17:18 | - | 7,850 |
04.09.24 12:17:01 | - | 7,850 |
04.09.24 12:16:42 | - | 7,850 |
04.09.24 12:16:28 | - | 7,900 |
04.09.24 12:16:17 | - | 7,900 |
04.09.24 12:16:06 | - | 7,900 |
04.09.24 12:15:59 | - | 7,900 |
04.09.24 12:15:49 | - | 7,850 |
04.09.24 12:15:43 | - | 7,850 |
04.09.24 12:15:31 | - | 7,850 |
04.09.24 12:15:16 | - | 7,850 |
04.09.24 12:15:03 | - | 7,900 |
04.09.24 12:14:49 | - | 7,900 |