CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:23 | - | 7,850 |
04.09.24 13:11:23 | - | 7,850 |
04.09.24 13:11:23 | - | 7,850 |
04.09.24 13:11:21 | - | 7,850 |
04.09.24 13:11:17 | - | 7,850 |
04.09.24 13:09:55 | - | 7,900 |
04.09.24 13:09:55 | - | 7,850 |
04.09.24 13:09:46 | - | 7,900 |
04.09.24 13:09:45 | - | 7,900 |
04.09.24 13:09:45 | - | 7,900 |
04.09.24 13:09:44 | - | 7,850 |
04.09.24 13:08:25 | - | 7,900 |
04.09.24 13:07:49 | - | 7,900 |
04.09.24 13:07:41 | - | 7,900 |
04.09.24 13:07:26 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:16 | - | 7,900 |
04.09.24 13:06:55 | - | 7,900 |
04.09.24 13:03:02 | - | 7,900 |
04.09.24 13:02:16 | - | 7,900 |
04.09.24 13:00:46 | - | 7,850 |
04.09.24 12:59:46 | - | 7,850 |
04.09.24 12:58:31 | - | 7,850 |
04.09.24 12:58:21 | - | 7,900 |
04.09.24 12:58:01 | - | 7,850 |
04.09.24 12:57:56 | - | 7,850 |
04.09.24 12:57:56 | - | 7,850 |
04.09.24 12:57:49 | - | 7,900 |
04.09.24 12:57:42 | - | 7,900 |
04.09.24 12:57:36 | - | 7,850 |
04.09.24 12:57:29 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:57:19 | - | 7,850 |
04.09.24 12:57:19 | - | 7,850 |
04.09.24 12:57:19 | - | 7,850 |
04.09.24 12:57:19 | - | 7,850 |
04.09.24 12:54:53 | - | 7,900 |
04.09.24 12:54:50 | - | 7,850 |
04.09.24 12:54:45 | - | 7,900 |
04.09.24 12:54:33 | - | 7,850 |
04.09.24 12:54:21 | - | 7,900 |
04.09.24 12:53:38 | - | 7,900 |
04.09.24 12:53:31 | - | 7,900 |
04.09.24 12:53:28 | - | 7,900 |
04.09.24 12:53:21 | - | 7,900 |
04.09.24 12:53:04 | - | 7,900 |
04.09.24 12:52:44 | - | 7,900 |