CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:52 | - | 7,850 |
04.09.24 15:54:06 | - | 7,850 |
04.09.24 15:53:07 | - | 7,900 |
04.09.24 15:52:01 | - | 7,850 |
04.09.24 15:49:49 | - | 7,850 |
04.09.24 15:49:25 | - | 7,850 |
04.09.24 15:48:35 | - | 7,850 |
04.09.24 15:45:04 | - | 7,850 |
04.09.24 15:43:56 | - | 7,850 |
04.09.24 15:21:47 | - | 7,850 |
04.09.24 15:15:05 | - | 7,850 |
04.09.24 15:14:52 | - | 7,900 |
04.09.24 15:14:19 | - | 7,900 |
04.09.24 15:14:03 | - | 7,900 |
04.09.24 15:13:15 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:58 | - | 7,850 |
04.09.24 15:05:42 | - | 7,850 |
04.09.24 15:05:14 | - | 7,850 |
04.09.24 15:05:05 | - | 7,900 |
04.09.24 15:04:40 | - | 7,850 |
04.09.24 15:03:56 | - | 7,850 |
04.09.24 15:03:27 | - | 7,900 |
04.09.24 15:03:23 | - | 7,900 |
04.09.24 15:02:20 | - | 7,900 |
04.09.24 15:02:11 | - | 7,900 |
04.09.24 15:01:49 | - | 7,850 |
04.09.24 15:01:25 | - | 7,850 |
04.09.24 15:00:51 | - | 7,850 |
04.09.24 15:00:21 | - | 7,900 |
04.09.24 14:59:44 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:32 | - | 7,900 |
04.09.24 14:59:06 | - | 7,850 |
04.09.24 14:58:51 | - | 7,850 |
04.09.24 14:00:11 | - | 7,900 |
04.09.24 13:32:06 | - | 7,900 |
04.09.24 13:31:47 | - | 7,900 |
04.09.24 13:31:26 | - | 7,850 |
04.09.24 13:31:04 | - | 7,850 |
04.09.24 13:30:43 | - | 7,900 |
04.09.24 13:30:20 | - | 7,850 |
04.09.24 13:30:04 | - | 7,900 |
04.09.24 13:29:47 | - | 7,850 |
04.09.24 13:29:42 | - | 7,850 |
04.09.24 13:29:26 | - | 7,850 |
04.09.24 13:29:26 | - | 7,850 |