CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:37 | - | 3,462 |
16.09.24 16:40:42 | - | 3,459 |
16.09.24 16:35:02 | - | 3,458 |
16.09.24 16:34:10 | - | 3,457 |
16.09.24 16:32:30 | - | 3,459 |
16.09.24 16:26:31 | - | 3,461 |
16.09.24 16:24:55 | - | 3,463 |
16.09.24 16:19:16 | - | 3,464 |
16.09.24 16:12:36 | - | 3,465 |
16.09.24 16:11:33 | - | 3,466 |
16.09.24 16:06:56 | - | 3,466 |
16.09.24 16:06:40 | - | 3,465 |
16.09.24 16:05:39 | - | 3,466 |
16.09.24 16:01:55 | - | 3,465 |
16.09.24 16:00:21 | - | 3,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:47 | - | 3,466 |
16.09.24 15:57:52 | - | 3,465 |
16.09.24 15:56:56 | - | 3,466 |
16.09.24 15:52:44 | - | 3,466 |
16.09.24 15:48:40 | - | 3,461 |
16.09.24 15:47:05 | - | 3,462 |
16.09.24 15:42:27 | - | 3,461 |
16.09.24 15:40:01 | - | 3,461 |
16.09.24 15:36:31 | - | 3,461 |
16.09.24 15:32:09 | - | 3,462 |
16.09.24 15:31:26 | - | 3,462 |
16.09.24 15:28:35 | - | 3,459 |
16.09.24 15:23:00 | - | 3,462 |
16.09.24 15:13:38 | - | 3,458 |
16.09.24 14:58:03 | - | 3,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:01 | - | 3,458 |
16.09.24 14:36:34 | - | 3,458 |
16.09.24 14:34:36 | - | 3,457 |
16.09.24 14:29:03 | - | 3,456 |
16.09.24 14:19:23 | - | 3,457 |
16.09.24 14:16:41 | - | 3,457 |
16.09.24 14:16:30 | - | 3,457 |
16.09.24 14:16:11 | - | 3,457 |
16.09.24 14:15:01 | - | 3,458 |
16.09.24 14:14:51 | - | 3,457 |
16.09.24 14:14:42 | - | 3,457 |
16.09.24 14:14:30 | - | 3,457 |
16.09.24 14:12:03 | - | 3,458 |
16.09.24 14:11:54 | - | 3,458 |
16.09.24 14:11:22 | - | 3,457 |