CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:02 | - | 3,472 |
17.09.24 09:59:43 | - | 3,477 |
17.09.24 09:59:35 | - | 3,477 |
17.09.24 09:59:16 | - | 3,478 |
17.09.24 09:58:18 | - | 3,477 |
17.09.24 09:58:06 | - | 3,478 |
17.09.24 09:57:46 | - | 3,478 |
17.09.24 09:57:26 | - | 3,478 |
17.09.24 09:56:36 | - | 3,478 |
17.09.24 09:56:16 | - | 3,478 |
17.09.24 09:55:33 | - | 3,478 |
17.09.24 09:55:17 | - | 3,478 |
17.09.24 09:55:06 | - | 3,477 |
17.09.24 09:53:39 | - | 3,478 |
17.09.24 09:53:16 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:55 | - | 3,478 |
17.09.24 09:52:40 | - | 3,478 |
17.09.24 09:52:17 | - | 3,478 |
17.09.24 09:51:56 | - | 3,478 |
17.09.24 09:51:46 | - | 3,478 |
17.09.24 09:47:39 | - | 3,479 |
17.09.24 09:45:14 | - | 3,472 |
17.09.24 09:44:12 | - | 3,478 |
17.09.24 09:42:38 | - | 3,476 |
17.09.24 09:40:55 | - | 3,480 |
17.09.24 09:35:54 | - | 3,481 |
17.09.24 09:34:19 | - | 3,476 |
17.09.24 09:30:45 | - | 3,480 |
17.09.24 09:30:19 | - | 3,482 |
17.09.24 09:29:46 | - | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:52 | - | 3,482 |
17.09.24 09:24:30 | - | 3,488 |
17.09.24 09:21:07 | - | 3,489 |
17.09.24 09:16:35 | - | 3,483 |
17.09.24 09:04:10 | - | 3,483 |
17.09.24 09:03:41 | - | 3,480 |
17.09.24 09:02:18 | - | 3,483 |
17.09.24 09:00:15 | - | 3,489 |
17.09.24 08:53:26 | - | 3,486 |
17.09.24 08:53:25 | - | 3,485 |
17.09.24 08:53:07 | - | 3,486 |
17.09.24 08:53:05 | - | 3,485 |
17.09.24 08:52:16 | - | 3,486 |
17.09.24 08:52:15 | - | 3,485 |
17.09.24 08:52:15 | - | 3,485 |