CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:51 | - | 3,480 |
17.09.24 15:59:56 | - | 3,480 |
17.09.24 15:55:36 | - | 3,482 |
17.09.24 15:54:26 | - | 3,481 |
17.09.24 15:48:09 | - | 3,486 |
17.09.24 15:46:26 | - | 3,480 |
17.09.24 15:41:29 | - | 3,479 |
17.09.24 15:39:32 | - | 3,478 |
17.09.24 15:34:46 | - | 3,478 |
17.09.24 15:32:53 | - | 3,479 |
17.09.24 15:26:57 | - | 3,477 |
17.09.24 15:14:16 | - | 3,476 |
17.09.24 15:06:50 | - | 3,478 |
17.09.24 15:02:52 | - | 3,479 |
17.09.24 14:51:10 | - | 3,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:26 | - | 3,476 |
17.09.24 14:31:27 | - | 3,474 |
17.09.24 14:30:49 | - | 3,474 |
17.09.24 14:28:18 | - | 3,476 |
17.09.24 14:27:42 | - | 3,475 |
17.09.24 14:27:35 | - | 3,475 |
17.09.24 14:27:16 | - | 3,476 |
17.09.24 14:26:56 | - | 3,476 |
17.09.24 14:26:28 | - | 3,476 |
17.09.24 14:26:06 | - | 3,476 |
17.09.24 14:25:26 | - | 3,476 |
17.09.24 14:25:16 | - | 3,476 |
17.09.24 14:25:05 | - | 3,475 |
17.09.24 14:24:55 | - | 3,475 |
17.09.24 14:24:36 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:25 | - | 3,475 |
17.09.24 14:24:07 | - | 3,476 |
17.09.24 14:23:46 | - | 3,476 |
17.09.24 14:23:27 | - | 3,476 |
17.09.24 14:16:55 | - | 3,475 |
17.09.24 13:56:10 | - | 3,472 |
17.09.24 13:50:13 | - | 3,470 |
17.09.24 13:43:21 | - | 3,471 |
17.09.24 13:37:49 | - | 3,470 |
17.09.24 13:25:55 | - | 3,471 |
17.09.24 13:18:41 | - | 3,472 |
17.09.24 12:49:42 | - | 3,473 |
17.09.24 12:42:05 | - | 3,474 |
17.09.24 12:41:42 | - | 3,474 |
17.09.24 12:37:23 | - | 3,474 |