CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:20 | - | 3,459 |
16.09.24 11:08:11 | - | 3,459 |
16.09.24 11:07:51 | - | 3,459 |
16.09.24 11:07:21 | - | 3,459 |
16.09.24 10:58:01 | - | 3,459 |
16.09.24 10:57:50 | - | 3,459 |
16.09.24 10:36:10 | - | 3,460 |
16.09.24 10:26:01 | - | 3,459 |
16.09.24 10:25:51 | - | 3,459 |
16.09.24 10:25:41 | - | 3,459 |
16.09.24 10:25:31 | - | 3,459 |
16.09.24 10:24:40 | - | 3,459 |
16.09.24 10:18:01 | - | 3,460 |
16.09.24 10:11:11 | - | 3,460 |
16.09.24 10:05:40 | - | 3,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:31 | - | 3,458 |
16.09.24 10:00:02 | - | 3,459 |
16.09.24 09:59:49 | - | 3,459 |
16.09.24 09:59:31 | - | 3,457 |
16.09.24 09:45:15 | - | 3,458 |
16.09.24 09:40:15 | - | 3,454 |
16.09.24 09:35:01 | - | 3,459 |
16.09.24 09:23:36 | - | 3,461 |
16.09.24 09:21:30 | - | 3,455 |
16.09.24 09:16:30 | - | 3,455 |
16.09.24 09:16:14 | - | 3,450 |
16.09.24 09:15:34 | - | 3,450 |
16.09.24 09:15:00 | - | 3,454 |
16.09.24 09:14:31 | - | 3,450 |
16.09.24 09:14:06 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:30 | - | 3,455 |
16.09.24 09:13:11 | - | 3,450 |
16.09.24 09:10:33 | - | 3,455 |
16.09.24 09:04:22 | - | 3,455 |
16.09.24 09:03:45 | - | 3,449 |
16.09.24 09:03:31 | - | 3,450 |
16.09.24 09:02:24 | - | 3,455 |
16.09.24 09:02:01 | - | 3,449 |
16.09.24 09:00:11 | - | 3,443 |
16.09.24 08:58:37 | - | 3,444 |
16.09.24 08:58:22 | - | 3,448 |
16.09.24 08:58:21 | - | 3,442 |
16.09.24 08:57:03 | - | 3,442 |
16.09.24 08:55:24 | - | 3,437 |
16.09.24 08:53:05 | - | 3,436 |