CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:25 | - | 3,683 |
29.05.25 16:19:39 | - | 3,680 |
29.05.25 15:51:04 | - | 3,682 |
29.05.25 15:43:40 | - | 3,686 |
29.05.25 15:37:22 | - | 3,684 |
29.05.25 15:32:24 | - | 3,681 |
29.05.25 14:58:35 | - | 3,684 |
29.05.25 14:50:13 | - | 3,689 |
29.05.25 14:43:41 | - | 3,692 |
29.05.25 14:34:23 | - | 3,695 |
29.05.25 14:28:09 | - | 3,701 |
29.05.25 14:22:27 | - | 3,700 |
29.05.25 14:16:12 | - | 3,704 |
29.05.25 14:09:29 | - | 3,706 |
29.05.25 14:04:18 | - | 3,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:58:00 | - | 3,710 |
29.05.25 13:42:56 | - | 3,708 |
29.05.25 13:20:56 | - | 3,705 |
29.05.25 13:10:13 | - | 3,704 |
29.05.25 13:01:25 | - | 3,703 |
29.05.25 12:47:16 | - | 3,704 |
29.05.25 12:36:30 | - | 3,706 |
29.05.25 12:20:21 | - | 3,703 |
29.05.25 12:12:37 | - | 3,706 |
29.05.25 11:52:13 | - | 3,707 |
29.05.25 11:44:40 | - | 3,706 |
29.05.25 11:35:56 | - | 3,705 |
29.05.25 11:01:55 | - | 3,708 |
29.05.25 10:41:47 | - | 3,710 |
29.05.25 10:22:31 | - | 3,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:07:17 | - | 3,709 |
29.05.25 10:00:03 | - | 3,707 |
29.05.25 09:52:18 | - | 3,706 |
29.05.25 09:40:15 | - | 3,707 |
29.05.25 09:39:28 | - | 3,700 |
29.05.25 09:20:49 | - | 3,706 |
29.05.25 09:15:44 | - | 3,705 |
29.05.25 09:10:26 | - | 3,702 |
29.05.25 09:05:22 | - | 3,705 |
29.05.25 08:59:21 | - | 3,702 |
29.05.25 08:58:37 | - | 3,708 |
29.05.25 08:46:19 | - | 3,703 |
29.05.25 08:39:02 | - | 3,704 |
29.05.25 08:38:22 | - | 3,710 |
29.05.25 08:38:16 | - | 3,703 |