CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:59 | - | 5,350 |
11.09.24 12:33:09 | - | 5,352 |
11.09.24 12:31:59 | - | 5,350 |
11.09.24 12:31:50 | - | 5,352 |
11.09.24 12:31:22 | - | 5,350 |
11.09.24 12:31:18 | - | 5,352 |
11.09.24 12:31:03 | - | 5,350 |
11.09.24 12:30:35 | - | 5,344 |
11.09.24 12:30:12 | - | 5,342 |
11.09.24 12:29:42 | - | 5,344 |
11.09.24 12:29:41 | - | 5,342 |
11.09.24 12:29:23 | - | 5,344 |
11.09.24 12:29:17 | - | 5,346 |
11.09.24 12:29:12 | - | 5,346 |
11.09.24 12:29:07 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:13 | - | 5,348 |
11.09.24 12:27:49 | - | 5,342 |
11.09.24 12:27:35 | - | 5,340 |
11.09.24 12:27:15 | - | 5,340 |
11.09.24 12:26:47 | - | 5,344 |
11.09.24 12:26:05 | - | 5,344 |
11.09.24 12:25:34 | - | 5,346 |
11.09.24 12:25:22 | - | 5,348 |
11.09.24 12:24:50 | - | 5,346 |
11.09.24 12:24:39 | - | 5,348 |
11.09.24 12:24:19 | - | 5,348 |
11.09.24 12:24:13 | - | 5,348 |
11.09.24 12:24:01 | - | 5,352 |
11.09.24 12:23:10 | - | 5,348 |
11.09.24 12:22:48 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:01 | - | 5,342 |
11.09.24 12:21:53 | - | 5,346 |
11.09.24 12:21:16 | - | 5,348 |
11.09.24 12:21:12 | - | 5,350 |
11.09.24 12:20:29 | - | 5,348 |
11.09.24 12:19:54 | - | 5,344 |
11.09.24 12:19:24 | - | 5,344 |
11.09.24 12:19:24 | - | 5,344 |
11.09.24 12:19:12 | - | 5,346 |
11.09.24 12:18:49 | - | 5,348 |
11.09.24 12:18:28 | - | 5,348 |
11.09.24 12:18:11 | - | 5,348 |
11.09.24 12:17:14 | - | 5,350 |
11.09.24 12:16:36 | - | 5,352 |
11.09.24 12:16:24 | - | 5,352 |