CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:36 | - | 5,336 |
11.09.24 12:06:03 | - | 5,338 |
11.09.24 12:05:42 | - | 5,334 |
11.09.24 12:05:17 | - | 5,334 |
11.09.24 12:05:04 | - | 5,334 |
11.09.24 12:04:47 | - | 5,332 |
11.09.24 12:04:27 | - | 5,330 |
11.09.24 12:04:06 | - | 5,330 |
11.09.24 12:03:17 | - | 5,330 |
11.09.24 12:03:09 | - | 5,330 |
11.09.24 12:02:12 | - | 5,326 |
11.09.24 12:01:49 | - | 5,332 |
11.09.24 12:01:34 | - | 5,330 |
11.09.24 12:01:05 | - | 5,330 |
11.09.24 12:00:34 | - | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:01 | - | 5,326 |
11.09.24 11:59:53 | - | 5,326 |
11.09.24 11:59:37 | - | 5,330 |
11.09.24 11:59:31 | - | 5,328 |
11.09.24 11:59:09 | - | 5,326 |
11.09.24 11:59:07 | - | 5,328 |
11.09.24 11:58:51 | - | 5,332 |
11.09.24 11:58:11 | - | 5,328 |
11.09.24 11:58:05 | - | 5,332 |
11.09.24 11:57:39 | - | 5,332 |
11.09.24 11:57:29 | - | 5,330 |
11.09.24 11:57:14 | - | 5,330 |
11.09.24 11:56:50 | - | 5,332 |
11.09.24 11:56:30 | - | 5,332 |
11.09.24 11:56:26 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:11 | - | 5,338 |
11.09.24 11:55:51 | - | 5,338 |
11.09.24 11:55:28 | - | 5,336 |
11.09.24 11:55:14 | - | 5,334 |
11.09.24 11:55:00 | - | 5,332 |
11.09.24 11:54:45 | - | 5,330 |
11.09.24 11:54:39 | - | 5,326 |
11.09.24 11:54:27 | - | 5,324 |
11.09.24 11:54:22 | - | 5,324 |
11.09.24 11:53:59 | - | 5,322 |
11.09.24 11:53:51 | - | 5,320 |
11.09.24 11:52:56 | - | 5,320 |
11.09.24 11:52:38 | - | 5,318 |
11.09.24 11:52:13 | - | 5,316 |
11.09.24 11:51:55 | - | 5,318 |