CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:03 | - | 5,318 |
11.09.24 14:28:21 | - | 5,328 |
11.09.24 14:27:20 | - | 5,330 |
11.09.24 14:26:49 | - | 5,322 |
11.09.24 14:25:58 | - | 5,320 |
11.09.24 14:24:08 | - | 5,318 |
11.09.24 14:23:01 | - | 5,320 |
11.09.24 14:22:16 | - | 5,320 |
11.09.24 14:21:13 | - | 5,318 |
11.09.24 14:20:50 | - | 5,322 |
11.09.24 14:20:30 | - | 5,320 |
11.09.24 14:20:15 | - | 5,320 |
11.09.24 14:19:54 | - | 5,320 |
11.09.24 14:17:46 | - | 5,322 |
11.09.24 14:16:45 | - | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:32 | - | 5,320 |
11.09.24 14:16:15 | - | 5,320 |
11.09.24 14:14:57 | - | 5,320 |
11.09.24 14:14:21 | - | 5,324 |
11.09.24 14:13:50 | - | 5,326 |
11.09.24 14:13:40 | - | 5,328 |
11.09.24 14:13:27 | - | 5,328 |
11.09.24 14:12:47 | - | 5,330 |
11.09.24 14:12:22 | - | 5,328 |
11.09.24 14:12:05 | - | 5,330 |
11.09.24 14:11:03 | - | 5,328 |
11.09.24 14:10:46 | - | 5,332 |
11.09.24 14:10:41 | - | 5,332 |
11.09.24 14:10:10 | - | 5,336 |
11.09.24 14:09:52 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:11 | - | 5,338 |
11.09.24 14:08:18 | - | 5,340 |
11.09.24 14:08:02 | - | 5,342 |
11.09.24 14:07:42 | - | 5,340 |
11.09.24 14:07:00 | - | 5,342 |
11.09.24 14:06:48 | - | 5,340 |
11.09.24 14:06:38 | - | 5,338 |
11.09.24 14:06:19 | - | 5,342 |
11.09.24 14:06:00 | - | 5,332 |
11.09.24 14:05:52 | - | 5,334 |
11.09.24 14:05:47 | - | 5,332 |
11.09.24 14:05:47 | - | 5,332 |
11.09.24 14:05:47 | - | 5,332 |
11.09.24 14:05:47 | - | 5,332 |
11.09.24 14:05:47 | - | 5,332 |