CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | - | 5,444 |
19.09.24 17:54:19 | - | 5,442 |
19.09.24 17:53:19 | - | 5,440 |
19.09.24 17:53:04 | - | 5,442 |
19.09.24 17:52:35 | - | 5,444 |
19.09.24 17:52:19 | - | 5,442 |
19.09.24 17:51:34 | - | 5,444 |
19.09.24 17:51:20 | - | 5,446 |
19.09.24 17:50:35 | - | 5,444 |
19.09.24 17:50:05 | - | 5,446 |
19.09.24 17:49:20 | - | 5,448 |
19.09.24 17:49:05 | - | 5,450 |
19.09.24 17:49:05 | - | 5,450 |
19.09.24 17:48:50 | - | 5,448 |
19.09.24 17:48:05 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:51 | - | 5,448 |
19.09.24 17:47:11 | - | 5,444 |
19.09.24 17:46:41 | - | 5,446 |
19.09.24 17:45:11 | - | 5,444 |
19.09.24 17:44:26 | - | 5,442 |
19.09.24 17:42:30 | - | 5,444 |
19.09.24 17:41:46 | - | 5,446 |
19.09.24 17:41:16 | - | 5,444 |
19.09.24 17:41:03 | - | 5,446 |
19.09.24 17:39:33 | - | 5,444 |
19.09.24 17:39:23 | - | 5,440 |
19.09.24 17:39:09 | - | 5,444 |
19.09.24 17:38:59 | - | 5,446 |
19.09.24 17:38:44 | - | 5,448 |
19.09.24 17:37:44 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:14 | - | 5,444 |
19.09.24 17:35:54 | - | 5,448 |
19.09.24 17:35:10 | - | 5,444 |
19.09.24 17:34:45 | - | 5,442 |
19.09.24 17:34:11 | - | 5,438 |
19.09.24 17:33:41 | - | 5,436 |
19.09.24 17:33:41 | - | 5,436 |
19.09.24 17:33:41 | - | 5,436 |
19.09.24 17:33:41 | - | 5,436 |
19.09.24 17:32:41 | - | 5,434 |
19.09.24 17:32:11 | - | 5,436 |
19.09.24 17:31:11 | - | 5,434 |
19.09.24 17:30:41 | - | 5,432 |
19.09.24 17:30:03 | - | 5,436 |
19.09.24 17:29:55 | - | 5,442 |