CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:48 | - | 5,376 |
18.09.24 09:18:29 | - | 5,376 |
18.09.24 09:18:04 | - | 5,376 |
18.09.24 09:17:45 | - | 5,376 |
18.09.24 09:17:26 | - | 5,374 |
18.09.24 09:17:03 | - | 5,374 |
18.09.24 09:16:55 | - | 5,376 |
18.09.24 09:16:40 | - | 5,374 |
18.09.24 09:16:22 | - | 5,372 |
18.09.24 09:16:10 | - | 5,374 |
18.09.24 09:15:56 | - | 5,370 |
18.09.24 09:15:40 | - | 5,374 |
18.09.24 09:14:57 | - | 5,378 |
18.09.24 09:14:35 | - | 5,376 |
18.09.24 09:13:59 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:41 | - | 5,380 |
18.09.24 09:13:22 | - | 5,380 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:13:02 | - | 5,382 |
18.09.24 09:12:44 | - | 5,380 |
18.09.24 09:12:44 | - | 5,380 |
18.09.24 09:12:44 | - | 5,380 |
18.09.24 09:12:44 | - | 5,380 |
18.09.24 09:11:53 | - | 5,390 |
18.09.24 09:11:34 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:22 | - | 5,388 |
18.09.24 09:11:05 | - | 5,390 |
18.09.24 09:10:42 | - | 5,390 |
18.09.24 09:10:28 | - | 5,390 |
18.09.24 09:09:51 | - | 5,394 |
18.09.24 09:07:38 | - | 5,392 |
18.09.24 09:07:17 | - | 5,392 |
18.09.24 09:06:49 | - | 5,398 |
18.09.24 09:05:58 | - | 5,400 |
18.09.24 09:05:25 | - | 5,398 |
18.09.24 09:04:52 | - | 5,396 |
18.09.24 09:04:18 | - | 5,400 |
18.09.24 09:04:11 | - | 5,402 |
18.09.24 09:03:56 | - | 5,394 |
18.09.24 09:03:44 | - | 5,394 |