CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:59 | - | 5,388 |
18.09.24 15:10:13 | - | 5,390 |
18.09.24 15:09:23 | - | 5,392 |
18.09.24 15:08:47 | - | 5,386 |
18.09.24 15:07:50 | - | 5,384 |
18.09.24 15:07:19 | - | 5,384 |
18.09.24 15:06:49 | - | 5,386 |
18.09.24 15:06:38 | - | 5,386 |
18.09.24 15:06:26 | - | 5,386 |
18.09.24 15:05:45 | - | 5,386 |
18.09.24 15:03:29 | - | 5,384 |
18.09.24 15:03:21 | - | 5,386 |
18.09.24 15:02:17 | - | 5,380 |
18.09.24 15:02:15 | - | 5,382 |
18.09.24 15:01:20 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:24 | - | 5,386 |
18.09.24 15:00:07 | - | 5,388 |
18.09.24 14:59:41 | - | 5,388 |
18.09.24 14:58:56 | - | 5,390 |
18.09.24 14:57:55 | - | 5,388 |
18.09.24 14:57:07 | - | 5,390 |
18.09.24 14:56:20 | - | 5,392 |
18.09.24 14:56:13 | - | 5,390 |
18.09.24 14:55:37 | - | 5,392 |
18.09.24 14:55:35 | - | 5,394 |
18.09.24 14:54:46 | - | 5,398 |
18.09.24 14:53:27 | - | 5,396 |
18.09.24 14:53:09 | - | 5,398 |
18.09.24 14:52:44 | - | 5,398 |
18.09.24 14:51:35 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:56 | - | 5,402 |
18.09.24 14:49:46 | - | 5,400 |
18.09.24 14:46:58 | - | 5,400 |
18.09.24 14:45:59 | - | 5,402 |
18.09.24 14:45:28 | - | 5,404 |
18.09.24 14:45:07 | - | 5,406 |
18.09.24 14:45:01 | - | 5,406 |
18.09.24 14:45:01 | - | 5,406 |
18.09.24 14:45:01 | - | 5,406 |
18.09.24 14:45:01 | - | 5,406 |
18.09.24 14:44:52 | - | 5,406 |
18.09.24 14:44:43 | - | 5,406 |
18.09.24 14:44:12 | - | 5,406 |
18.09.24 14:44:01 | - | 5,410 |
18.09.24 14:43:37 | - | 5,414 |