CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:02 | - | 5,412 |
18.09.24 12:52:35 | - | 5,414 |
18.09.24 12:51:34 | - | 5,414 |
18.09.24 12:51:29 | - | 5,414 |
18.09.24 12:51:07 | - | 5,416 |
18.09.24 12:50:47 | - | 5,414 |
18.09.24 12:50:10 | - | 5,416 |
18.09.24 12:49:20 | - | 5,418 |
18.09.24 12:49:11 | - | 5,418 |
18.09.24 12:48:15 | - | 5,420 |
18.09.24 12:48:11 | - | 5,422 |
18.09.24 12:48:04 | - | 5,422 |
18.09.24 12:47:59 | - | 5,424 |
18.09.24 12:47:00 | - | 5,422 |
18.09.24 12:46:53 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:31 | - | 5,422 |
18.09.24 12:44:25 | - | 5,424 |
18.09.24 12:43:06 | - | 5,424 |
18.09.24 12:42:49 | - | 5,428 |
18.09.24 12:42:01 | - | 5,430 |
18.09.24 12:40:58 | - | 5,432 |
18.09.24 12:40:54 | - | 5,430 |
18.09.24 12:40:43 | - | 5,430 |
18.09.24 12:40:20 | - | 5,432 |
18.09.24 12:39:47 | - | 5,428 |
18.09.24 12:39:41 | - | 5,428 |
18.09.24 12:39:23 | - | 5,428 |
18.09.24 12:39:17 | - | 5,428 |
18.09.24 12:39:03 | - | 5,426 |
18.09.24 12:38:56 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:53 | - | 5,426 |
18.09.24 12:38:47 | - | 5,428 |
18.09.24 12:38:21 | - | 5,428 |
18.09.24 12:37:12 | - | 5,428 |
18.09.24 12:35:36 | - | 5,430 |
18.09.24 12:34:55 | - | 5,428 |
18.09.24 12:33:05 | - | 5,434 |
18.09.24 12:32:47 | - | 5,434 |
18.09.24 12:32:15 | - | 5,434 |
18.09.24 12:32:00 | - | 5,430 |
18.09.24 12:31:39 | - | 5,434 |
18.09.24 12:31:23 | - | 5,432 |
18.09.24 12:30:23 | - | 5,434 |
18.09.24 12:30:21 | - | 5,432 |
18.09.24 12:29:19 | - | 5,434 |