CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:58 | - | 5,412 |
18.09.24 12:19:14 | - | 5,408 |
18.09.24 12:18:42 | - | 5,408 |
18.09.24 12:18:33 | - | 5,408 |
18.09.24 12:18:20 | - | 5,408 |
18.09.24 12:17:49 | - | 5,406 |
18.09.24 12:17:45 | - | 5,408 |
18.09.24 12:15:44 | - | 5,408 |
18.09.24 12:15:33 | - | 5,408 |
18.09.24 12:15:05 | - | 5,408 |
18.09.24 12:14:57 | - | 5,408 |
18.09.24 12:14:54 | - | 5,406 |
18.09.24 12:14:41 | - | 5,406 |
18.09.24 12:14:28 | - | 5,408 |
18.09.24 12:13:13 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:05 | - | 5,408 |
18.09.24 12:12:05 | - | 5,406 |
18.09.24 12:11:24 | - | 5,406 |
18.09.24 12:09:45 | - | 5,406 |
18.09.24 12:09:10 | - | 5,406 |
18.09.24 12:09:09 | - | 5,406 |
18.09.24 12:08:15 | - | 5,408 |
18.09.24 12:07:52 | - | 5,408 |
18.09.24 12:07:48 | - | 5,408 |
18.09.24 12:07:40 | - | 5,408 |
18.09.24 12:06:37 | - | 5,408 |
18.09.24 12:06:31 | - | 5,408 |
18.09.24 12:06:07 | - | 5,410 |
18.09.24 12:05:36 | - | 5,410 |
18.09.24 12:05:12 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:40 | - | 5,412 |
18.09.24 12:04:15 | - | 5,410 |
18.09.24 12:04:13 | - | 5,408 |
18.09.24 12:03:55 | - | 5,410 |
18.09.24 12:03:50 | - | 5,408 |
18.09.24 12:03:45 | - | 5,410 |
18.09.24 12:03:42 | - | 5,408 |
18.09.24 12:03:41 | - | 5,410 |
18.09.24 12:03:06 | - | 5,408 |
18.09.24 12:02:56 | - | 5,410 |
18.09.24 12:02:47 | - | 5,406 |
18.09.24 12:02:08 | - | 5,406 |
18.09.24 12:02:04 | - | 5,408 |
18.09.24 12:01:11 | - | 5,406 |
18.09.24 12:00:58 | - | 5,406 |