CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:20 | - | 5,410 |
18.09.24 14:12:02 | - | 5,410 |
18.09.24 14:11:45 | - | 5,410 |
18.09.24 14:11:03 | - | 5,410 |
18.09.24 14:10:50 | - | 5,410 |
18.09.24 14:10:19 | - | 5,410 |
18.09.24 14:10:00 | - | 5,410 |
18.09.24 14:09:33 | - | 5,408 |
18.09.24 14:09:20 | - | 5,406 |
18.09.24 14:07:37 | - | 5,408 |
18.09.24 14:06:14 | - | 5,406 |
18.09.24 14:06:05 | - | 5,404 |
18.09.24 14:05:56 | - | 5,404 |
18.09.24 14:05:47 | - | 5,406 |
18.09.24 14:05:38 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:29 | - | 5,408 |
18.09.24 14:05:21 | - | 5,408 |
18.09.24 14:05:12 | - | 5,408 |
18.09.24 14:04:57 | - | 5,408 |
18.09.24 14:04:31 | - | 5,408 |
18.09.24 14:03:56 | - | 5,410 |
18.09.24 14:03:35 | - | 5,414 |
18.09.24 14:02:03 | - | 5,412 |
18.09.24 14:01:55 | - | 5,410 |
18.09.24 14:00:31 | - | 5,412 |
18.09.24 14:00:14 | - | 5,418 |
18.09.24 13:59:04 | - | 5,418 |
18.09.24 13:57:07 | - | 5,416 |
18.09.24 13:56:58 | - | 5,416 |
18.09.24 13:56:44 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:22 | - | 5,418 |
18.09.24 13:55:36 | - | 5,418 |
18.09.24 13:55:28 | - | 5,418 |
18.09.24 13:55:13 | - | 5,420 |
18.09.24 13:54:28 | - | 5,422 |
18.09.24 13:54:13 | - | 5,422 |
18.09.24 13:53:29 | - | 5,422 |
18.09.24 13:51:32 | - | 5,422 |
18.09.24 13:49:57 | - | 5,424 |
18.09.24 13:49:45 | - | 5,424 |
18.09.24 13:49:34 | - | 5,424 |
18.09.24 13:49:28 | - | 5,424 |
18.09.24 13:47:29 | - | 5,422 |
18.09.24 13:46:37 | - | 5,420 |
18.09.24 13:46:09 | - | 5,418 |