CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:14 | - | 5,396 |
18.09.24 15:39:33 | - | 5,390 |
18.09.24 15:38:32 | - | 5,392 |
18.09.24 15:37:43 | - | 5,390 |
18.09.24 15:36:52 | - | 5,390 |
18.09.24 15:36:01 | - | 5,390 |
18.09.24 15:35:19 | - | 5,392 |
18.09.24 15:33:32 | - | 5,392 |
18.09.24 15:33:02 | - | 5,388 |
18.09.24 15:31:54 | - | 5,390 |
18.09.24 15:30:09 | - | 5,394 |
18.09.24 15:29:36 | - | 5,392 |
18.09.24 15:28:45 | - | 5,394 |
18.09.24 15:28:34 | - | 5,394 |
18.09.24 15:28:24 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:43 | - | 5,392 |
18.09.24 15:26:17 | - | 5,394 |
18.09.24 15:25:49 | - | 5,394 |
18.09.24 15:25:34 | - | 5,394 |
18.09.24 15:24:44 | - | 5,394 |
18.09.24 15:24:31 | - | 5,394 |
18.09.24 15:24:03 | - | 5,394 |
18.09.24 15:23:51 | - | 5,394 |
18.09.24 15:23:45 | - | 5,394 |
18.09.24 15:23:21 | - | 5,394 |
18.09.24 15:22:55 | - | 5,394 |
18.09.24 15:22:41 | - | 5,394 |
18.09.24 15:22:34 | - | 5,394 |
18.09.24 15:19:31 | - | 5,392 |
18.09.24 15:18:56 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:41 | - | 5,392 |
18.09.24 15:17:54 | - | 5,388 |
18.09.24 15:17:29 | - | 5,388 |
18.09.24 15:17:14 | - | 5,388 |
18.09.24 15:16:15 | - | 5,388 |
18.09.24 15:16:11 | - | 5,388 |
18.09.24 15:15:21 | - | 5,392 |
18.09.24 15:15:19 | - | 5,392 |
18.09.24 15:15:02 | - | 5,388 |
18.09.24 15:14:42 | - | 5,384 |
18.09.24 15:13:27 | - | 5,386 |
18.09.24 15:12:49 | - | 5,388 |
18.09.24 15:10:59 | - | 5,388 |
18.09.24 15:10:59 | - | 5,388 |
18.09.24 15:10:13 | - | 5,390 |