CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:10 | - | 5,412 |
18.09.24 20:07:21 | - | 5,424 |
18.09.24 20:06:29 | - | 5,422 |
18.09.24 20:05:53 | - | 5,424 |
18.09.24 20:05:21 | - | 5,424 |
18.09.24 20:05:21 | - | 5,424 |
18.09.24 20:04:13 | - | 5,422 |
18.09.24 20:01:40 | - | 5,424 |
18.09.24 20:01:20 | - | 5,428 |
18.09.24 20:00:05 | - | 5,390 |
18.09.24 19:59:24 | - | 5,398 |
18.09.24 19:59:13 | - | 5,404 |
18.09.24 19:59:06 | - | 5,402 |
18.09.24 19:57:21 | - | 5,400 |
18.09.24 19:57:06 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:36 | - | 5,396 |
18.09.24 19:55:36 | - | 5,398 |
18.09.24 19:55:06 | - | 5,400 |
18.09.24 19:54:36 | - | 5,398 |
18.09.24 19:54:21 | - | 5,400 |
18.09.24 19:53:36 | - | 5,398 |
18.09.24 19:53:06 | - | 5,400 |
18.09.24 19:52:21 | - | 5,398 |
18.09.24 19:52:07 | - | 5,396 |
18.09.24 19:51:43 | - | 5,400 |
18.09.24 19:49:27 | - | 5,398 |
18.09.24 19:44:58 | - | 5,400 |
18.09.24 19:44:27 | - | 5,398 |
18.09.24 19:44:27 | - | 5,398 |
18.09.24 19:43:43 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:27 | - | 5,398 |
18.09.24 19:40:28 | - | 5,400 |
18.09.24 19:38:57 | - | 5,398 |
18.09.24 19:37:31 | - | 5,396 |
18.09.24 19:37:10 | - | 5,400 |
18.09.24 19:35:11 | - | 5,402 |
18.09.24 19:35:11 | - | 5,402 |
18.09.24 19:35:11 | - | 5,402 |
18.09.24 19:32:11 | - | 5,400 |
18.09.24 19:31:41 | - | 5,398 |
18.09.24 19:31:41 | - | 5,398 |
18.09.24 19:31:11 | - | 5,396 |
18.09.24 19:29:41 | - | 5,398 |
18.09.24 19:29:11 | - | 5,396 |
18.09.24 19:29:11 | - | 5,396 |