CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:00 | - | 5,406 |
18.09.24 21:15:41 | - | 5,410 |
18.09.24 21:14:57 | - | 5,408 |
18.09.24 21:14:14 | - | 5,410 |
18.09.24 21:13:58 | - | 5,408 |
18.09.24 21:13:29 | - | 5,408 |
18.09.24 21:12:19 | - | 5,400 |
18.09.24 21:11:32 | - | 5,400 |
18.09.24 21:10:18 | - | 5,394 |
18.09.24 21:09:16 | - | 5,396 |
18.09.24 21:08:07 | - | 5,394 |
18.09.24 21:07:57 | - | 5,392 |
18.09.24 21:07:57 | - | 5,392 |
18.09.24 21:07:13 | - | 5,392 |
18.09.24 21:06:44 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:02 | - | 5,392 |
18.09.24 21:05:24 | - | 5,392 |
18.09.24 21:04:09 | - | 5,400 |
18.09.24 21:03:09 | - | 5,402 |
18.09.24 21:02:43 | - | 5,400 |
18.09.24 21:02:43 | - | 5,400 |
18.09.24 21:02:43 | - | 5,400 |
18.09.24 21:01:52 | - | 5,398 |
18.09.24 21:00:57 | - | 5,402 |
18.09.24 21:00:29 | - | 5,402 |
18.09.24 20:59:48 | - | 5,410 |
18.09.24 20:59:10 | - | 5,410 |
18.09.24 20:58:01 | - | 5,422 |
18.09.24 20:56:50 | - | 5,424 |
18.09.24 20:56:31 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:16 | - | 5,422 |
18.09.24 20:54:02 | - | 5,426 |
18.09.24 20:53:02 | - | 5,424 |
18.09.24 20:52:17 | - | 5,424 |
18.09.24 20:51:41 | - | 5,424 |
18.09.24 20:50:27 | - | 5,418 |
18.09.24 20:49:57 | - | 5,416 |
18.09.24 20:48:53 | - | 5,416 |
18.09.24 20:47:56 | - | 5,412 |
18.09.24 20:47:06 | - | 5,422 |
18.09.24 20:46:27 | - | 5,418 |
18.09.24 20:46:27 | - | 5,418 |
18.09.24 20:45:52 | - | 5,412 |
18.09.24 20:45:52 | - | 5,412 |
18.09.24 20:45:52 | - | 5,412 |