CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:06 | - | 5,418 |
19.09.24 08:44:59 | - | 5,416 |
19.09.24 08:44:52 | - | 5,418 |
19.09.24 08:44:45 | - | 5,416 |
19.09.24 08:42:54 | - | 5,422 |
19.09.24 08:42:23 | - | 5,424 |
19.09.24 08:42:23 | - | 5,424 |
19.09.24 08:42:23 | - | 5,424 |
19.09.24 08:42:23 | - | 5,424 |
19.09.24 08:42:22 | - | 5,422 |
19.09.24 08:42:20 | - | 5,424 |
19.09.24 08:42:08 | - | 5,422 |
19.09.24 08:40:16 | - | 5,424 |
19.09.24 08:40:12 | - | 5,422 |
19.09.24 08:35:31 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:29 | - | 5,422 |
19.09.24 08:33:51 | - | 5,424 |
19.09.24 08:33:26 | - | 5,422 |
19.09.24 08:33:05 | - | 5,424 |
19.09.24 08:33:02 | - | 5,422 |
19.09.24 08:19:58 | - | 5,408 |
19.09.24 08:19:37 | - | 5,402 |
19.09.24 08:13:31 | - | 5,400 |
19.09.24 08:13:16 | - | 5,402 |
19.09.24 08:10:00 | - | 5,396 |
19.09.24 08:09:48 | - | 5,394 |
19.09.24 08:09:21 | - | 5,396 |
19.09.24 08:08:51 | - | 5,394 |
19.09.24 08:07:29 | - | 5,396 |
19.09.24 08:06:46 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:29 | - | 5,400 |
19.09.24 08:04:10 | - | 5,404 |
19.09.24 08:01:41 | - | 5,382 |
19.09.24 08:01:11 | - | 5,380 |
19.09.24 07:59:48 | - | 5,386 |
19.09.24 07:58:51 | - | 5,390 |
19.09.24 07:57:33 | - | 5,414 |
19.09.24 07:57:00 | - | 5,418 |
19.09.24 07:52:07 | - | 5,416 |
19.09.24 07:52:01 | - | 5,418 |
19.09.24 07:51:21 | - | 5,416 |
19.09.24 07:51:11 | - | 5,418 |
19.09.24 07:47:36 | - | 5,412 |
19.09.24 07:47:21 | - | 5,410 |
19.09.24 07:47:11 | - | 5,412 |