CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:11 | - | 5,382 |
18.09.24 17:10:03 | - | 5,380 |
18.09.24 17:10:03 | - | 5,380 |
18.09.24 17:08:28 | - | 5,380 |
18.09.24 17:07:38 | - | 5,386 |
18.09.24 17:06:23 | - | 5,388 |
18.09.24 17:05:53 | - | 5,390 |
18.09.24 17:04:15 | - | 5,390 |
18.09.24 17:02:05 | - | 5,392 |
18.09.24 17:01:13 | - | 5,390 |
18.09.24 17:00:47 | - | 5,390 |
18.09.24 16:59:55 | - | 5,388 |
18.09.24 16:59:31 | - | 5,386 |
18.09.24 16:59:10 | - | 5,388 |
18.09.24 16:58:08 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:03 | - | 5,388 |
18.09.24 16:55:08 | - | 5,390 |
18.09.24 16:54:29 | - | 5,390 |
18.09.24 16:54:05 | - | 5,388 |
18.09.24 16:53:09 | - | 5,388 |
18.09.24 16:52:43 | - | 5,390 |
18.09.24 16:52:21 | - | 5,390 |
18.09.24 16:51:25 | - | 5,390 |
18.09.24 16:50:39 | - | 5,392 |
18.09.24 16:49:27 | - | 5,394 |
18.09.24 16:49:05 | - | 5,394 |
18.09.24 16:48:21 | - | 5,394 |
18.09.24 16:46:51 | - | 5,394 |
18.09.24 16:46:21 | - | 5,392 |
18.09.24 16:45:36 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:30 | - | 5,394 |
18.09.24 16:43:40 | - | 5,394 |
18.09.24 16:43:19 | - | 5,392 |
18.09.24 16:42:49 | - | 5,392 |
18.09.24 16:41:43 | - | 5,392 |
18.09.24 16:38:41 | - | 5,390 |
18.09.24 16:37:58 | - | 5,392 |
18.09.24 16:37:52 | - | 5,390 |
18.09.24 16:36:25 | - | 5,390 |
18.09.24 16:35:25 | - | 5,390 |
18.09.24 16:34:51 | - | 5,390 |
18.09.24 16:33:12 | - | 5,388 |
18.09.24 16:32:16 | - | 5,388 |
18.09.24 16:30:53 | - | 5,388 |
18.09.24 16:30:01 | - | 5,390 |