CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:38 | - | 5,444 |
19.09.24 21:23:27 | - | 5,446 |
19.09.24 21:22:57 | - | 5,444 |
19.09.24 21:22:54 | - | 5,446 |
19.09.24 21:21:05 | - | 5,442 |
19.09.24 21:20:51 | - | 5,438 |
19.09.24 21:20:34 | - | 5,442 |
19.09.24 21:19:01 | - | 5,442 |
19.09.24 21:18:33 | - | 5,444 |
19.09.24 21:17:06 | - | 5,446 |
19.09.24 21:17:02 | - | 5,444 |
19.09.24 21:16:13 | - | 5,446 |
19.09.24 21:15:38 | - | 5,444 |
19.09.24 21:15:33 | - | 5,442 |
19.09.24 21:15:28 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:50 | - | 5,442 |
19.09.24 21:14:23 | - | 5,444 |
19.09.24 21:14:13 | - | 5,444 |
19.09.24 21:14:03 | - | 5,446 |
19.09.24 21:14:03 | - | 5,444 |
19.09.24 21:13:30 | - | 5,446 |
19.09.24 21:13:23 | - | 5,444 |
19.09.24 21:12:05 | - | 5,446 |
19.09.24 21:11:05 | - | 5,448 |
19.09.24 21:10:25 | - | 5,450 |
19.09.24 21:09:05 | - | 5,448 |
19.09.24 21:08:50 | - | 5,450 |
19.09.24 21:08:35 | - | 5,448 |
19.09.24 20:58:35 | - | 5,450 |
19.09.24 20:58:35 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:20 | - | 5,448 |
19.09.24 20:58:05 | - | 5,450 |
19.09.24 20:58:05 | - | 5,450 |
19.09.24 20:58:05 | - | 5,450 |
19.09.24 20:57:35 | - | 5,448 |
19.09.24 20:56:55 | - | 5,450 |
19.09.24 20:56:35 | - | 5,448 |
19.09.24 20:56:05 | - | 5,446 |
19.09.24 20:55:05 | - | 5,448 |
19.09.24 20:54:40 | - | 5,450 |
19.09.24 20:53:25 | - | 5,448 |
19.09.24 20:51:20 | - | 5,446 |
19.09.24 20:51:09 | - | 5,444 |
19.09.24 20:50:55 | - | 5,446 |
19.09.24 20:50:55 | - | 5,446 |