CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:00 | - | 5,448 |
11:01:58 | - | 5,448 |
11:01:45 | - | 5,450 |
11:01:45 | - | 5,452 |
11:01:44 | - | 5,450 |
11:01:36 | - | 5,448 |
11:01:34 | - | 5,448 |
11:01:32 | - | 5,450 |
11:01:27 | - | 5,448 |
11:01:19 | - | 5,450 |
11:01:17 | - | 5,448 |
11:01:16 | - | 5,450 |
11:01:13 | - | 5,452 |
11:01:12 | - | 5,452 |
11:01:03 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:48 | - | 5,452 |
11:00:41 | - | 5,454 |
11:00:37 | - | 5,454 |
11:00:35 | - | 5,454 |
11:00:35 | - | 5,454 |
11:00:35 | - | 5,454 |
11:00:34 | - | 5,456 |
11:00:33 | - | 5,456 |
11:00:33 | - | 5,456 |
11:00:31 | - | 5,458 |
11:00:26 | - | 5,460 |
11:00:16 | - | 5,458 |
11:00:10 | - | 5,456 |
11:00:09 | - | 5,460 |
11:00:08 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | - | 5,460 |
11:00:07 | - | 5,460 |
11:00:06 | - | 5,462 |
11:00:06 | - | 5,462 |
11:00:05 | - | 5,464 |
10:59:55 | - | 5,466 |
10:59:51 | - | 5,464 |
10:59:20 | - | 5,466 |
10:59:11 | - | 5,468 |
10:59:09 | - | 5,466 |
10:59:01 | - | 5,468 |
10:59:01 | - | 5,466 |
10:59:00 | - | 5,468 |
10:58:52 | - | 5,470 |
10:58:51 | - | 5,468 |