CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:14 | - | 5,416 |
19.09.24 14:10:34 | - | 5,414 |
19.09.24 14:10:18 | - | 5,414 |
19.09.24 14:10:06 | - | 5,418 |
19.09.24 14:09:28 | - | 5,414 |
19.09.24 14:09:25 | - | 5,416 |
19.09.24 14:08:53 | - | 5,416 |
19.09.24 14:08:09 | - | 5,414 |
19.09.24 14:07:40 | - | 5,414 |
19.09.24 14:07:18 | - | 5,416 |
19.09.24 14:05:23 | - | 5,414 |
19.09.24 14:03:47 | - | 5,416 |
19.09.24 14:00:44 | - | 5,418 |
19.09.24 14:00:20 | - | 5,418 |
19.09.24 13:59:53 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:19 | - | 5,416 |
19.09.24 13:57:42 | - | 5,416 |
19.09.24 13:56:20 | - | 5,414 |
19.09.24 13:55:48 | - | 5,416 |
19.09.24 13:55:07 | - | 5,414 |
19.09.24 13:54:44 | - | 5,416 |
19.09.24 13:53:54 | - | 5,414 |
19.09.24 13:52:50 | - | 5,414 |
19.09.24 13:52:32 | - | 5,416 |
19.09.24 13:51:31 | - | 5,420 |
19.09.24 13:50:14 | - | 5,418 |
19.09.24 13:47:25 | - | 5,418 |
19.09.24 13:47:05 | - | 5,418 |
19.09.24 13:46:02 | - | 5,418 |
19.09.24 13:45:41 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:16 | - | 5,420 |
19.09.24 13:44:28 | - | 5,420 |
19.09.24 13:43:54 | - | 5,424 |
19.09.24 13:43:27 | - | 5,422 |
19.09.24 13:42:47 | - | 5,422 |
19.09.24 13:42:01 | - | 5,420 |
19.09.24 13:41:39 | - | 5,418 |
19.09.24 13:41:01 | - | 5,416 |
19.09.24 13:40:59 | - | 5,416 |
19.09.24 13:40:27 | - | 5,416 |
19.09.24 13:40:27 | - | 5,416 |
19.09.24 13:40:02 | - | 5,416 |
19.09.24 13:39:10 | - | 5,416 |
19.09.24 13:38:52 | - | 5,414 |
19.09.24 13:37:51 | - | 5,414 |