CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:09:45 | - | 5,496 |
08.11.24 18:09:30 | - | 5,494 |
08.11.24 18:08:31 | - | 5,496 |
08.11.24 18:08:15 | - | 5,494 |
08.11.24 18:08:00 | - | 5,496 |
08.11.24 18:07:00 | - | 5,494 |
08.11.24 18:06:15 | - | 5,496 |
08.11.24 17:56:54 | - | 5,494 |
08.11.24 17:56:54 | - | 5,494 |
08.11.24 17:53:44 | - | 5,496 |
08.11.24 17:53:29 | - | 5,494 |
08.11.24 17:50:59 | - | 5,496 |
08.11.24 17:49:43 | - | 5,494 |
08.11.24 17:48:59 | - | 5,496 |
08.11.24 17:45:43 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:39:44 | - | 5,496 |
08.11.24 17:39:44 | - | 5,496 |
08.11.24 17:38:59 | - | 5,494 |
08.11.24 17:36:44 | - | 5,496 |
08.11.24 17:35:59 | - | 5,494 |
08.11.24 17:35:16 | - | 5,496 |
08.11.24 17:32:50 | - | 5,508 |
08.11.24 17:32:36 | - | 5,506 |
08.11.24 17:31:50 | - | 5,508 |
08.11.24 17:31:02 | - | 5,506 |
08.11.24 17:30:17 | - | 5,508 |
08.11.24 17:30:03 | - | 5,506 |
08.11.24 17:29:53 | - | 5,512 |
08.11.24 17:29:26 | - | 5,514 |
08.11.24 17:29:17 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:28:10 | - | 5,514 |
08.11.24 17:27:57 | - | 5,510 |
08.11.24 17:27:02 | - | 5,510 |
08.11.24 17:26:37 | - | 5,512 |
08.11.24 17:24:16 | - | 5,506 |
08.11.24 17:23:26 | - | 5,508 |
08.11.24 17:23:14 | - | 5,508 |
08.11.24 17:22:32 | - | 5,508 |
08.11.24 17:22:05 | - | 5,506 |
08.11.24 17:21:53 | - | 5,510 |
08.11.24 17:21:47 | - | 5,510 |
08.11.24 17:21:22 | - | 5,506 |
08.11.24 17:21:12 | - | 5,508 |
08.11.24 17:20:39 | - | 5,500 |
08.11.24 17:19:06 | - | 5,500 |