CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:08 | - | 5,384 |
19.09.24 10:15:36 | - | 5,386 |
19.09.24 10:14:40 | - | 5,386 |
19.09.24 10:14:35 | - | 5,388 |
19.09.24 10:14:01 | - | 5,386 |
19.09.24 10:13:29 | - | 5,388 |
19.09.24 10:13:10 | - | 5,386 |
19.09.24 10:12:46 | - | 5,386 |
19.09.24 10:11:56 | - | 5,386 |
19.09.24 10:11:04 | - | 5,388 |
19.09.24 10:11:01 | - | 5,388 |
19.09.24 10:10:25 | - | 5,384 |
19.09.24 10:09:00 | - | 5,382 |
19.09.24 10:08:54 | - | 5,382 |
19.09.24 10:08:37 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:55 | - | 5,382 |
19.09.24 10:06:38 | - | 5,382 |
19.09.24 10:06:21 | - | 5,382 |
19.09.24 10:05:41 | - | 5,376 |
19.09.24 10:04:49 | - | 5,382 |
19.09.24 10:04:26 | - | 5,384 |
19.09.24 10:03:13 | - | 5,384 |
19.09.24 10:02:42 | - | 5,384 |
19.09.24 10:02:11 | - | 5,384 |
19.09.24 10:01:37 | - | 5,382 |
19.09.24 10:01:05 | - | 5,388 |
19.09.24 10:00:14 | - | 5,386 |
19.09.24 09:59:29 | - | 5,388 |
19.09.24 09:58:36 | - | 5,388 |
19.09.24 09:58:19 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:52 | - | 5,386 |
19.09.24 09:57:26 | - | 5,388 |
19.09.24 09:57:20 | - | 5,386 |
19.09.24 09:57:04 | - | 5,388 |
19.09.24 09:56:36 | - | 5,386 |
19.09.24 09:56:36 | - | 5,386 |
19.09.24 09:56:36 | - | 5,386 |
19.09.24 09:56:36 | - | 5,386 |
19.09.24 09:56:36 | - | 5,386 |
19.09.24 09:55:46 | - | 5,386 |
19.09.24 09:55:16 | - | 5,384 |
19.09.24 09:54:40 | - | 5,384 |
19.09.24 09:54:24 | - | 5,384 |
19.09.24 09:54:04 | - | 5,382 |
19.09.24 09:53:39 | - | 5,382 |