CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | - | 5,482 |
09:07:03 | - | 5,480 |
09:07:00 | - | 5,486 |
09:06:59 | - | 5,486 |
09:06:41 | - | 5,480 |
09:06:28 | - | 5,480 |
09:06:26 | - | 5,478 |
09:06:26 | - | 5,484 |
09:06:25 | - | 5,484 |
09:06:20 | - | 5,486 |
09:05:58 | - | 5,486 |
09:05:56 | - | 5,486 |
09:05:44 | - | 5,488 |
09:05:44 | - | 5,488 |
09:05:26 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:16 | - | 5,488 |
09:05:13 | - | 5,486 |
09:05:13 | - | 5,486 |
09:05:12 | - | 5,486 |
09:05:12 | - | 5,484 |
09:04:29 | - | 5,476 |
09:04:28 | - | 5,476 |
09:04:28 | - | 5,476 |
09:04:21 | - | 5,474 |
09:04:20 | - | 5,472 |
09:04:19 | - | 5,472 |
09:04:17 | - | 5,472 |
09:04:01 | - | 5,472 |
09:03:59 | - | 5,472 |
09:03:58 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:58 | - | 5,474 |
09:03:41 | - | 5,474 |
09:03:32 | - | 5,476 |
09:03:31 | - | 5,478 |
09:03:31 | - | 5,478 |
09:03:11 | - | 5,480 |
09:02:44 | - | 5,474 |
09:02:43 | - | 5,474 |
09:02:43 | - | 5,472 |
09:02:42 | - | 5,470 |
09:02:39 | - | 5,468 |
09:02:38 | - | 5,468 |
09:02:02 | - | 5,466 |
09:02:00 | - | 5,466 |
09:01:45 | - | 5,466 |