ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:06 | - | 247,100 |
09.10.24 18:00:05 | - | 247,200 |
09.10.24 17:59:50 | - | 247,100 |
09.10.24 17:59:46 | - | 247,200 |
09.10.24 17:59:42 | - | 247,100 |
09.10.24 17:59:08 | - | 247,200 |
09.10.24 17:57:59 | - | 247,100 |
09.10.24 17:57:28 | - | 247,200 |
09.10.24 17:57:04 | - | 247,000 |
09.10.24 17:54:15 | - | 247,000 |
09.10.24 17:54:15 | - | 247,000 |
09.10.24 17:54:11 | - | 246,900 |
09.10.24 17:54:10 | - | 246,900 |
09.10.24 17:54:06 | - | 246,800 |
09.10.24 17:54:02 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:50 | - | 246,800 |
09.10.24 17:53:19 | - | 246,800 |
09.10.24 17:53:02 | - | 246,800 |
09.10.24 17:52:43 | - | 246,900 |
09.10.24 17:52:43 | - | 246,900 |
09.10.24 17:52:43 | - | 246,900 |
09.10.24 17:52:11 | - | 246,800 |
09.10.24 17:51:52 | - | 246,900 |
09.10.24 17:51:10 | - | 246,800 |
09.10.24 17:49:58 | - | 246,900 |
09.10.24 17:49:42 | - | 246,900 |
09.10.24 17:49:14 | - | 246,800 |
09.10.24 17:49:11 | - | 246,900 |
09.10.24 17:49:02 | - | 246,800 |
09.10.24 17:48:32 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:01 | - | 246,700 |
09.10.24 17:47:00 | - | 246,700 |
09.10.24 17:46:59 | - | 246,800 |
09.10.24 17:46:59 | - | 246,800 |
09.10.24 17:46:37 | - | 246,500 |
09.10.24 17:46:23 | - | 246,600 |
09.10.24 17:46:16 | - | 246,500 |
09.10.24 17:46:04 | - | 246,600 |
09.10.24 17:45:46 | - | 246,500 |
09.10.24 17:45:40 | - | 246,600 |
09.10.24 17:45:16 | - | 246,500 |
09.10.24 17:45:08 | - | 246,600 |
09.10.24 17:44:46 | - | 246,500 |
09.10.24 17:44:32 | - | 246,300 |
09.10.24 17:44:13 | - | 246,400 |