ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:24 | - | 247,100 |
09.10.24 18:11:20 | - | 247,200 |
09.10.24 18:11:20 | - | 247,200 |
09.10.24 18:11:07 | - | 247,100 |
09.10.24 18:11:02 | - | 247,200 |
09.10.24 18:10:58 | - | 247,100 |
09.10.24 18:09:51 | - | 247,100 |
09.10.24 18:09:41 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:40 | - | 247,100 |
09.10.24 18:09:19 | - | 246,900 |
09.10.24 18:09:00 | - | 246,900 |
09.10.24 18:08:55 | - | 246,900 |
09.10.24 18:08:23 | - | 246,800 |
09.10.24 18:08:13 | - | 246,900 |
09.10.24 18:07:47 | - | 246,800 |
09.10.24 18:07:38 | - | 246,700 |
09.10.24 18:07:23 | - | 246,800 |
09.10.24 18:07:13 | - | 246,700 |
09.10.24 18:06:00 | - | 246,800 |
09.10.24 18:05:38 | - | 246,800 |
09.10.24 18:05:23 | - | 246,700 |
09.10.24 18:04:14 | - | 246,800 |
09.10.24 18:04:10 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:09 | - | 246,800 |
09.10.24 18:04:04 | - | 246,800 |
09.10.24 18:03:57 | - | 246,800 |
09.10.24 18:03:42 | - | 246,700 |
09.10.24 18:02:14 | - | 246,800 |
09.10.24 18:02:05 | - | 246,900 |
09.10.24 18:02:03 | - | 246,800 |
09.10.24 18:02:01 | - | 246,900 |
09.10.24 18:01:44 | - | 246,800 |
09.10.24 18:01:24 | - | 246,800 |
09.10.24 18:00:58 | - | 246,800 |
09.10.24 18:00:53 | - | 246,700 |
09.10.24 18:00:52 | - | 246,900 |
09.10.24 18:00:24 | - | 247,100 |
09.10.24 18:00:10 | - | 247,200 |