ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:24 | - | 246,800 |
09.10.24 18:25:18 | - | 246,800 |
09.10.24 18:24:44 | - | 246,800 |
09.10.24 18:24:26 | - | 246,900 |
09.10.24 18:24:26 | - | 246,900 |
09.10.24 18:24:02 | - | 246,800 |
09.10.24 18:23:39 | - | 247,000 |
09.10.24 18:23:27 | - | 246,900 |
09.10.24 18:23:27 | - | 246,900 |
09.10.24 18:23:26 | - | 247,000 |
09.10.24 18:23:26 | - | 247,000 |
09.10.24 18:22:09 | - | 247,200 |
09.10.24 18:21:52 | - | 247,100 |
09.10.24 18:18:42 | - | 247,200 |
09.10.24 18:18:30 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:13 | - | 247,200 |
09.10.24 18:17:58 | - | 247,200 |
09.10.24 18:17:41 | - | 247,100 |
09.10.24 18:17:25 | - | 247,200 |
09.10.24 18:17:25 | - | 247,200 |
09.10.24 18:16:49 | - | 247,200 |
09.10.24 18:16:49 | - | 247,200 |
09.10.24 18:15:30 | - | 247,200 |
09.10.24 18:15:05 | - | 247,100 |
09.10.24 18:15:03 | - | 247,100 |
09.10.24 18:14:12 | - | 247,200 |
09.10.24 18:13:47 | - | 247,100 |
09.10.24 18:13:43 | - | 247,200 |
09.10.24 18:13:34 | - | 247,100 |
09.10.24 18:13:30 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:29 | - | 247,300 |
09.10.24 18:13:29 | - | 247,300 |
09.10.24 18:13:11 | - | 247,200 |
09.10.24 18:13:05 | - | 247,100 |
09.10.24 18:12:50 | - | 247,200 |
09.10.24 18:12:37 | - | 247,100 |
09.10.24 18:12:36 | - | 247,200 |
09.10.24 18:12:36 | - | 247,200 |
09.10.24 18:12:04 | - | 247,200 |
09.10.24 18:12:04 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |
09.10.24 18:11:52 | - | 247,200 |