NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | - | 53,280 |
16:56:11 | - | 53,290 |
16:56:11 | - | 53,290 |
16:56:10 | - | 53,290 |
16:56:09 | - | 53,290 |
16:56:08 | - | 53,290 |
16:56:06 | - | 53,300 |
16:56:05 | - | 53,290 |
16:56:04 | - | 53,300 |
16:56:03 | - | 53,320 |
16:56:02 | - | 53,320 |
16:55:56 | - | 53,320 |
16:55:55 | - | 53,330 |
16:55:51 | - | 53,320 |
16:55:47 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:43 | - | 53,320 |
16:55:43 | - | 53,310 |
16:55:41 | - | 53,320 |
16:55:40 | - | 53,310 |
16:55:37 | - | 53,310 |
16:55:37 | - | 53,310 |
16:55:36 | - | 53,310 |
16:55:36 | - | 53,330 |
16:55:34 | - | 53,320 |
16:55:31 | - | 53,320 |
16:55:31 | - | 53,310 |
16:55:30 | - | 53,300 |
16:55:30 | - | 53,310 |
16:55:28 | - | 53,320 |
16:55:27 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:26 | - | 53,320 |
16:55:24 | - | 53,330 |
16:55:23 | - | 53,320 |
16:55:22 | - | 53,330 |
16:55:21 | - | 53,330 |
16:55:21 | - | 53,330 |
16:55:20 | - | 53,330 |
16:55:20 | - | 53,340 |
16:55:20 | - | 53,340 |
16:55:19 | - | 53,350 |
16:55:16 | - | 53,360 |
16:55:15 | - | 53,360 |
16:55:14 | - | 53,370 |
16:55:11 | - | 53,360 |
16:55:03 | - | 53,370 |