APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:24 | - | 234,500 |
08.01.25 21:40:20 | - | 234,500 |
08.01.25 21:40:15 | - | 234,500 |
08.01.25 21:40:13 | - | 234,500 |
08.01.25 21:40:10 | - | 234,500 |
08.01.25 21:40:09 | - | 234,450 |
08.01.25 21:39:52 | - | 234,500 |
08.01.25 21:39:50 | - | 234,500 |
08.01.25 21:39:48 | - | 234,550 |
08.01.25 21:39:47 | - | 234,550 |
08.01.25 21:39:46 | - | 234,550 |
08.01.25 21:39:44 | - | 234,550 |
08.01.25 21:39:42 | - | 234,550 |
08.01.25 21:39:41 | - | 234,550 |
08.01.25 21:39:38 | - | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:39:12 | - | 234,600 |
08.01.25 21:39:11 | - | 234,650 |
08.01.25 21:39:09 | - | 234,600 |
08.01.25 21:39:05 | - | 234,650 |
08.01.25 21:39:04 | - | 234,600 |
08.01.25 21:39:01 | - | 234,550 |
08.01.25 21:38:54 | - | 234,550 |
08.01.25 21:38:29 | - | 234,600 |
08.01.25 21:38:28 | - | 234,550 |
08.01.25 21:38:10 | - | 234,600 |
08.01.25 21:38:07 | - | 234,600 |
08.01.25 21:38:03 | - | 234,650 |
08.01.25 21:38:03 | - | 234,600 |
08.01.25 21:37:56 | - | 234,650 |
08.01.25 21:37:55 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:37:52 | - | 234,650 |
08.01.25 21:37:51 | - | 234,700 |
08.01.25 21:37:43 | - | 234,650 |
08.01.25 21:37:42 | - | 234,700 |
08.01.25 21:37:41 | - | 234,750 |
08.01.25 21:37:39 | - | 234,700 |
08.01.25 21:37:31 | - | 234,750 |
08.01.25 21:37:27 | - | 234,700 |
08.01.25 21:37:17 | - | 234,750 |
08.01.25 21:37:14 | - | 234,700 |
08.01.25 21:37:09 | - | 234,750 |
08.01.25 21:37:08 | - | 234,700 |
08.01.25 21:37:04 | - | 234,750 |
08.01.25 21:36:57 | - | 234,700 |
08.01.25 21:36:54 | - | 234,750 |