APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:15:12 | - | 215,750 |
24.01.25 15:15:11 | - | 215,750 |
24.01.25 15:15:09 | - | 215,750 |
24.01.25 15:15:08 | - | 215,750 |
24.01.25 15:15:06 | - | 215,700 |
24.01.25 15:15:03 | - | 215,700 |
24.01.25 15:14:59 | - | 215,750 |
24.01.25 15:14:55 | - | 215,800 |
24.01.25 15:14:53 | - | 215,750 |
24.01.25 15:14:45 | - | 215,800 |
24.01.25 15:14:44 | - | 215,750 |
24.01.25 15:14:43 | - | 215,800 |
24.01.25 15:14:42 | - | 215,750 |
24.01.25 15:14:38 | - | 215,800 |
24.01.25 15:14:36 | - | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:14:33 | - | 215,800 |
24.01.25 15:14:32 | - | 215,750 |
24.01.25 15:14:27 | - | 215,750 |
24.01.25 15:14:25 | - | 215,800 |
24.01.25 15:14:23 | - | 215,750 |
24.01.25 15:14:21 | - | 215,750 |
24.01.25 15:14:19 | - | 215,700 |
24.01.25 15:14:18 | - | 215,750 |
24.01.25 15:14:17 | - | 215,700 |
24.01.25 15:14:15 | - | 215,750 |
24.01.25 15:14:14 | - | 215,750 |
24.01.25 15:14:09 | - | 215,750 |
24.01.25 15:14:07 | - | 215,700 |
24.01.25 15:14:06 | - | 215,750 |
24.01.25 15:14:02 | - | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:13:59 | - | 215,750 |
24.01.25 15:13:57 | - | 215,700 |
24.01.25 15:13:53 | - | 215,750 |
24.01.25 15:13:49 | - | 215,750 |
24.01.25 15:13:46 | - | 215,700 |
24.01.25 15:13:42 | - | 215,750 |
24.01.25 15:13:39 | - | 215,750 |
24.01.25 15:13:37 | - | 215,700 |
24.01.25 15:13:35 | - | 215,750 |
24.01.25 15:13:27 | - | 215,700 |
24.01.25 15:13:21 | - | 215,750 |
24.01.25 15:13:17 | - | 215,700 |
24.01.25 15:13:13 | - | 215,750 |
24.01.25 15:13:12 | - | 215,750 |
24.01.25 15:13:07 | - | 215,750 |