APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:38:24 | - | 216,450 |
23.01.25 15:38:22 | - | 216,500 |
23.01.25 15:38:20 | - | 216,400 |
23.01.25 15:38:17 | - | 216,350 |
23.01.25 15:38:16 | - | 216,350 |
23.01.25 15:38:15 | - | 216,350 |
23.01.25 15:38:12 | - | 216,300 |
23.01.25 15:38:10 | - | 216,200 |
23.01.25 15:38:08 | - | 216,250 |
23.01.25 15:38:07 | - | 216,150 |
23.01.25 15:38:05 | - | 216,150 |
23.01.25 15:38:03 | - | 216,100 |
23.01.25 15:38:02 | - | 216,050 |
23.01.25 15:38:00 | - | 216,050 |
23.01.25 15:37:59 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:37:57 | - | 216,050 |
23.01.25 15:37:56 | - | 216,100 |
23.01.25 15:37:55 | - | 216,100 |
23.01.25 15:37:54 | - | 216,050 |
23.01.25 15:37:52 | - | 216,050 |
23.01.25 15:37:51 | - | 216,000 |
23.01.25 15:37:50 | - | 216,050 |
23.01.25 15:37:49 | - | 216,050 |
23.01.25 15:37:47 | - | 216,200 |
23.01.25 15:37:46 | - | 216,200 |
23.01.25 15:37:44 | - | 216,200 |
23.01.25 15:37:42 | - | 216,050 |
23.01.25 15:37:41 | - | 216,050 |
23.01.25 15:37:40 | - | 216,100 |
23.01.25 15:37:36 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:37:34 | - | 216,000 |
23.01.25 15:37:32 | - | 216,000 |
23.01.25 15:37:32 | - | 216,050 |
23.01.25 15:37:28 | - | 216,050 |
23.01.25 15:37:25 | - | 216,100 |
23.01.25 15:37:22 | - | 216,200 |
23.01.25 15:37:21 | - | 216,150 |
23.01.25 15:37:17 | - | 216,000 |
23.01.25 15:37:14 | - | 216,050 |
23.01.25 15:37:13 | - | 215,950 |
23.01.25 15:37:12 | - | 216,100 |
23.01.25 15:37:10 | - | 216,050 |
23.01.25 15:37:07 | - | 216,000 |
23.01.25 15:37:05 | - | 215,900 |
23.01.25 15:37:01 | - | 215,850 |