APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:33:44 | - | 212,900 |
21.01.25 16:33:43 | - | 212,850 |
21.01.25 16:33:41 | - | 212,850 |
21.01.25 16:33:40 | - | 212,850 |
21.01.25 16:33:39 | - | 212,800 |
21.01.25 16:33:35 | - | 212,850 |
21.01.25 16:33:34 | - | 212,850 |
21.01.25 16:33:32 | - | 212,900 |
21.01.25 16:33:31 | - | 212,850 |
21.01.25 16:33:29 | - | 212,900 |
21.01.25 16:33:27 | - | 212,900 |
21.01.25 16:33:25 | - | 212,950 |
21.01.25 16:33:24 | - | 212,900 |
21.01.25 16:33:19 | - | 212,900 |
21.01.25 16:33:18 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:33:15 | - | 212,900 |
21.01.25 16:33:13 | - | 212,800 |
21.01.25 16:33:10 | - | 212,800 |
21.01.25 16:33:07 | - | 212,900 |
21.01.25 16:33:03 | - | 212,900 |
21.01.25 16:33:01 | - | 212,950 |
21.01.25 16:32:58 | - | 213,000 |
21.01.25 16:32:56 | - | 213,100 |
21.01.25 16:32:53 | - | 213,200 |
21.01.25 16:32:50 | - | 213,300 |
21.01.25 16:32:49 | - | 213,350 |
21.01.25 16:32:46 | - | 213,350 |
21.01.25 16:32:44 | - | 213,350 |
21.01.25 16:32:39 | - | 213,400 |
21.01.25 16:32:38 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:37 | - | 213,400 |
21.01.25 16:32:35 | - | 213,450 |
21.01.25 16:32:34 | - | 213,450 |
21.01.25 16:32:31 | - | 213,450 |
21.01.25 16:32:30 | - | 213,450 |
21.01.25 16:32:29 | - | 213,500 |
21.01.25 16:32:28 | - | 213,500 |
21.01.25 16:32:24 | - | 213,500 |
21.01.25 16:32:21 | - | 213,550 |
21.01.25 16:32:17 | - | 213,500 |
21.01.25 16:32:16 | - | 213,500 |
21.01.25 16:32:15 | - | 213,550 |
21.01.25 16:32:14 | - | 213,500 |
21.01.25 16:32:01 | - | 213,450 |
21.01.25 16:31:59 | - | 213,400 |