APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:55:47 | - | 222,300 |
16.01.25 19:55:46 | - | 222,350 |
16.01.25 19:55:44 | - | 222,300 |
16.01.25 19:55:32 | - | 222,350 |
16.01.25 19:55:31 | - | 222,350 |
16.01.25 19:55:30 | - | 222,450 |
16.01.25 19:55:29 | - | 222,450 |
16.01.25 19:55:27 | - | 222,450 |
16.01.25 19:55:26 | - | 222,400 |
16.01.25 19:55:22 | - | 222,450 |
16.01.25 19:55:21 | - | 222,400 |
16.01.25 19:55:18 | - | 222,400 |
16.01.25 19:55:14 | - | 222,400 |
16.01.25 19:55:13 | - | 222,400 |
16.01.25 19:55:11 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:55:10 | - | 222,450 |
16.01.25 19:55:09 | - | 222,400 |
16.01.25 19:55:07 | - | 222,450 |
16.01.25 19:55:06 | - | 222,450 |
16.01.25 19:55:02 | - | 222,400 |
16.01.25 19:54:58 | - | 222,450 |
16.01.25 19:54:56 | - | 222,450 |
16.01.25 19:54:53 | - | 222,450 |
16.01.25 19:54:52 | - | 222,400 |
16.01.25 19:54:49 | - | 222,400 |
16.01.25 19:54:43 | - | 222,450 |
16.01.25 19:54:41 | - | 222,450 |
16.01.25 19:54:40 | - | 222,400 |
16.01.25 19:54:34 | - | 222,450 |
16.01.25 19:54:32 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:54:31 | - | 222,450 |
16.01.25 19:54:29 | - | 222,450 |
16.01.25 19:54:25 | - | 222,500 |
16.01.25 19:54:19 | - | 222,450 |
16.01.25 19:54:16 | - | 222,400 |
16.01.25 19:54:15 | - | 222,400 |
16.01.25 19:54:12 | - | 222,450 |
16.01.25 19:54:11 | - | 222,500 |
16.01.25 19:54:09 | - | 222,450 |
16.01.25 19:54:08 | - | 222,450 |
16.01.25 19:54:05 | - | 222,400 |
16.01.25 19:54:04 | - | 222,400 |
16.01.25 19:54:01 | - | 222,350 |
16.01.25 19:53:58 | - | 222,400 |
16.01.25 19:53:57 | - | 222,400 |